Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 1.16
+0.00%
$ 1.66 million $ 6,615
Aug 9, 4 PM $ 1.16
-0.04%
$ 1.66 million $ 6,570
Aug 9, 3 PM $ 1.16
+0.01%
$ 1.66 million $ 6,547
Aug 9, 2 PM $ 1.16
+0.00%
$ 1.66 million $ 6,518
Aug 9, 1 PM $ 1.16
-1.32%
$ 1.66 million $ 6,375
Aug 9, 11 AM $ 1.17
+0.00%
$ 1.69 million $ 2,620
Aug 9, 9 AM $ 1.15
+0.11%
$ 1.58 million $ 2,401
Aug 9, 7 AM $ 1.15
+0.00%
$ 1.58 million $ 2,886
Aug 9, 6 AM $ 1.15
+0.00%
$ 1.58 million $ 2,947
Aug 9, 3 AM $ 1.15
+0.01%
$ 1.58 million $ 3,922
Aug 9, 2 AM $ 1.15
-0.01%
$ 1.58 million $ 3,765
Aug 8, 10 PM $ 1.15
+0.12%
$ 1.58 million $ 10,390
Aug 8, 9 PM $ 1.15
+0.00%
$ 1.58 million $ 11,731
Aug 8, 7 PM $ 1.15
+0.10%
$ 1.58 million $ 11,880
Aug 8, 6 PM $ 1.16
+0.00%
$ 1.58 million $ 11,883
Aug 8, 3 PM $ 1.15
-0.14%
$ 1.58 million $ 20,021
Aug 8, 12 PM $ 1.15
+0.02%
$ 1.58 million $ 20,116
Aug 8, 9 AM $ 1.15
+0.01%
$ 1.58 million $ 30,861
Aug 8, 8 AM $ 1.15
+0.00%
$ 1.58 million $ 32,770
Aug 8, 7 AM $ 1.15
+0.16%
$ 1.57 million $ 32,635
Aug 8, 6 AM $ 1.15
+1.09%
$ 1.57 million $ 31,595
Aug 8, 4 AM $ 1.13
+0.00%
$ 1.55 million $ 30,120
Aug 8, 3 AM $ 1.13
+0.00%
$ 1.54 million $ 29,280
Aug 8, 12 AM $ 1.12
-3.58%
$ 1.54 million $ 27,841
Aug 7, 11 PM $ 1.17
-0.53%
$ 1.6 million $ 27,208
Aug 7, 10 PM $ 1.15
+0.61%
$ 1.58 million $ 23,667
Aug 7, 9 PM $ 1.15
-0.07%
$ 1.58 million $ 21,858
Aug 7, 7 PM $ 1.16
-0.06%
$ 1.59 million $ 22,311
Aug 7, 6 PM $ 1.16
+0.00%
$ 1.59 million $ 24,269
Aug 7, 4 PM $ 1.16
+0.38%
$ 1.59 million $ 24,176
Aug 7, 3 PM $ 1.16
+0.28%
$ 1.58 million $ 20,808
Aug 7, 1 PM $ 1.15
-0.02%
$ 1.58 million $ 18,919
Aug 7, 12 PM $ 1.15
+0.12%
$ 1.58 million $ 18,472
Aug 7, 11 AM $ 1.15
+0.00%
$ 1.58 million $ 18,353
Aug 7, 10 AM $ 1.15
+3.14%
$ 1.58 million $ 18,131
Aug 7, 8 AM $ 1.11
-3.02%
$ 1.53 million $ 13,326
Aug 7, 6 AM $ 1.15
-0.02%
$ 1.57 million $ 13,292
Aug 6, 11 PM $ 1.15
+0.01%
$ 1.57 million $ 13,264
Aug 6, 8 PM $ 1.15
+0.02%
$ 1.57 million $ 13,195
Aug 6, 7 PM $ 1.15
-0.26%
$ 1.57 million $ 12,869
Aug 6, 4 PM $ 1.15
+0.00%
$ 1.58 million $ 18,686
Aug 6, 3 PM $ 1.15
+0.19%
$ 1.58 million $ 18,492
Aug 6, 2 PM $ 1.15
+0.16%
$ 1.58 million $ 18,330
Aug 6, 1 PM $ 1.15
-0.29%
$ 1.58 million $ 18,418
Aug 6, 12 PM $ 1.16
+0.00%
$ 1.59 million $ 19,029
Aug 6, 11 AM $ 1.16
+0.00%
$ 1.59 million $ 19,007
Aug 6, 10 AM $ 1.16
-0.02%
$ 1.59 million $ 19,979
Aug 6, 9 AM $ 1.16
-3.00%
$ 1.59 million $ 19,955
Aug 6, 8 AM $ 1.16
+0.00%
$ 1.58 million $ 1,875
Aug 5, 9 PM $ 1.15
+0.00%
$ 1.58 million $ 15,553