Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $1.14
+0.09%
$3.14 million $58,471
Sep 27, 5 PM $1.14
+0.11%
$3.14 million $52,990
Sep 27, 4 PM $1.14
+0.28%
$3.14 million $52,074
Sep 27, 3 PM $1.14
+0.00%
$3.14 million $50,483
Sep 27, 2 PM $1.14
+0.10%
$3.14 million $50,328
Sep 27, 1 PM $1.14
+0.15%
$3.14 million $49,738
Sep 27, 12 PM $1.14
+0.00%
$3.14 million $49,041
Sep 27, 11 AM $1.14
+0.05%
$3.14 million $48,975
Sep 27, 10 AM $1.14
+0.09%
$2.69 million $48,255
Sep 27, 9 AM $1.14
-0.04%
$2.69 million $45,700
Sep 27, 8 AM $1.14
-0.01%
$2.69 million $36,973
Sep 27, 7 AM $1.14
+0.16%
$2.69 million $35,894
Sep 27, 6 AM $1.14
-0.01%
$2.69 million $11,175
Sep 27, 5 AM $1.14
+0.00%
$2.69 million $8,962
Sep 27, 3 AM $1.14
-0.03%
$2.69 million $9,918
Sep 27, 12 AM $1.14
-0.02%
$2.69 million $10,401
Sep 26, 11 PM $1.14
+0.26%
$2.69 million $10,150
Sep 26, 9 PM $1.14
-0.06%
$2.69 million $7,333
Sep 26, 8 PM $1.14
-0.16%
$2.7 million $2,857
Sep 26, 7 PM $1.14
+0.00%
$2.7 million $2,735
Sep 26, 5 PM $1.14
-0.14%
$2.7 million $2,783
Sep 26, 3 PM $1.14
-0.01%
$2.7 million $3,231
Sep 26, 2 PM $1.14
-0.28%
$2.7 million $2,542
Sep 26, 1 PM $1.15
-0.02%
$2.71 million $2,455
Sep 26, 12 PM $1.14
+0.00%
$-- $19,336
Sep 26, 10 AM $1.14
+0.40%
$2.7 million $20,544
Sep 26, 8 AM $1.14
-0.35%
$2.69 million $48,603
Sep 26, 7 AM $1.14
+0.25%
$2.7 million $48,574
Sep 26, 3 AM $1.14
+0.40%
$2.7 million $60,595
Sep 25, 11 PM $1.14
+0.00%
$2.7 million $46,865
Sep 25, 10 PM $1.14
+0.00%
$2.7 million $65,262
Sep 25, 5 PM $1.14
+0.00%
$2.7 million $93,997
Sep 25, 4 PM $1.14
-0.15%
$2.69 million $94,002
Sep 25, 3 PM $1.14
+0.21%
$2.7 million $93,539
Sep 25, 2 PM $1.14
+0.21%
$2.69 million $92,845
Sep 25, 1 PM $1.14
+0.14%
$2.69 million $93,897
Sep 25, 12 PM $1.14
+0.08%
$2.69 million $92,736
Sep 25, 11 AM $1.14
+0.19%
$2.69 million $94,188
Sep 25, 10 AM $1.14
+0.46%
$2.69 million $87,027
Sep 25, 9 AM $1.13
+0.00%
$2.68 million $74,000
Sep 25, 8 AM $1.14
+0.11%
$2.69 million $76,934
Sep 25, 7 AM $1.14
-0.05%
$2.69 million $75,612
Sep 25, 6 AM $1.13
+0.15%
$2.69 million $74,714
Sep 25, 5 AM $1.13
+0.28%
$2.69 million $73,443
Sep 25, 4 AM $1.13
+0.02%
$2.68 million $48,658
Sep 25, 1 AM $1.14
-0.01%
$2.69 million $39,617
Sep 24, 11 PM $1.13
+0.05%
$2.69 million $39,544
Sep 24, 10 PM $1.13
+0.11%
$2.69 million $38,337
Sep 24, 3 PM $1.14
+0.39%
$2.69 million $14,620
Sep 24, 2 PM $1.14
+0.13%
$2.69 million $14,561