Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $1.18
-0.67%
$697,746 $2,492
Sep 30, 2025 $1.17
+0.26%
$710,916 $1,847
Sep 29, 2025 $1.16
+1.52%
$-- $105
Sep 24, 2025 $1.15
-1.16%
$-- $464
Sep 23, 2025 $1.16
+2.68%
$679,615 $732
Sep 22, 2025 $1.13
+0.17%
$659,955 $825
Sep 21, 2025 $1.13
-3.05%
$597,815 $768
Sep 20, 2025 $1.16
-2.44%
$617,390 $572
Sep 19, 2025 $1.19
-0.05%
$629,512 $1,053
Sep 18, 2025 $1.19
+1.35%
$592,329 $1,733
Sep 17, 2025 $1.18
+9.42%
$575,732 $2,868
Sep 16, 2025 $1.08
-6.17%
$499,470 $1,382
Sep 15, 2025 $1.15
+0.77%
$630,859 $525
Sep 14, 2025 $1.14
+0.01%
$614,509 $0
Sep 13, 2025 $1.14
+6.63%
$-- $222
Sep 12, 2025 $1.07
-7.99%
$-- $193
Download