Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $1.14
-5.61%
$524,484 $3,819
Nov 19, 2025 $1.16
+2.37%
$520,393 $9,242
Nov 18, 2025 $1.16
+0.24%
$506,348 $1,951
Nov 17, 2025 $1.15
+1.40%
$503,957 $14,610
Nov 16, 2025 $1.16
+0.36%
$495,186 $10,482
Nov 15, 2025 $1.16
+0.38%
$507,703 $9,356
Nov 14, 2025 $1.16
+0.88%
$498,224 $6,057
Nov 13, 2025 $1.14
-1.97%
$522,634 $4,084
Nov 12, 2025 $1.16
+0.65%
$-- $1,387
Nov 11, 2025 $1.15
-0.60%
$611,253 $1,266
Nov 10, 2025 $1.15
+1.72%
$598,306 $661
Nov 9, 2025 $1.14
-1.07%
$609,483 $6
Nov 8, 2025 $1.16
+0.00%
$613,604 $4
Nov 7, 2025 $1.16
+0.00%
$611,795 $5,507
Nov 6, 2025 $1.14
+0.70%
$666,805 $4,755
Nov 5, 2025 $1.12
-0.70%
$628,359 $2,791
Nov 4, 2025 $1.11
-3.38%
$-- $75,035
Nov 3, 2025 $1.14
-1.65%
$673,125 $71,860
Nov 2, 2025 $1.15
-0.38%
$689,849 $68,269
Nov 1, 2025 $1.15
+0.91%
$733,681 $67,896
Oct 31, 2025 $1.14
-1.42%
$710,066 $65,685
Oct 30, 2025 $1.14
-6.46%
$683,259 $63,483
Oct 29, 2025 $1.16
-0.03%
$656,837 $57,226
Oct 28, 2025 $1.16
-1.43%
$656,995 $49,603
Oct 27, 2025 $1.18
+0.03%
$669,327 $48,645
Oct 26, 2025 $1.18
+2.32%
$-- $46,554
Oct 25, 2025 $1.14
-0.09%
$-- $39,237
Oct 24, 2025 $1.14
+4.23%
$-- $39,026
Oct 23, 2025 $1.16
+0.18%
$-- $35,461
Oct 22, 2025 $1.16
+0.00%
$961,466 $33,279
Oct 21, 2025 $1.16
-1.82%
$660,305 $33,170
Oct 20, 2025 $1.19
+1.54%
$700,400 $27,496
Oct 19, 2025 $1.17
+0.60%
$667,298 $25,490
Oct 18, 2025 $1.16
-0.07%
$661,575 $23,578
Oct 17, 2025 $1.16
+0.21%
$637,615 $23,015
Oct 16, 2025 $1.16
+0.13%
$647,459 $22,919
Oct 15, 2025 $1.14
-2.44%
$689,856 $16,910
Oct 14, 2025 $1.15
+0.27%
$689,929 $11,986
Oct 13, 2025 $1.16
+0.69%
$-- $9,235
Oct 12, 2025 $1.15
+0.96%
$656,759 $7,962
Oct 11, 2025 $1.14
-2.04%
$724,476 $5,852
Oct 10, 2025 $1.16
-0.07%
$-- $2,195
Oct 9, 2025 $1.15
-1.65%
$743,727 $1,044
Oct 8, 2025 $1.17
-0.39%
$-- $4,056
Oct 7, 2025 $1.17
-0.79%
$743,767 $2,257
Oct 6, 2025 $1.17
-1.03%
$675,980 $1,181
Oct 5, 2025 $1.2
+3.34%
$635,858 $10,164
Oct 4, 2025 $1.16
-0.40%
$614,131 $8,686
Oct 3, 2025 $1.17
+1.95%
$676,319 $7,801
Oct 2, 2025 $1.1
-7.41%
$-- $4,889