Ardana Historical Data

DANA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00113
-1.39%
$ 53,098 $ 26,957
May 18, 2025 $ 0.00115
-1.71%
$ 53,848 $ 25,770
May 17, 2025 $ 0.00117
-0.26%
$ 54,786 $ 24,470
May 16, 2025 $ 0.00117
-2.82%
$ 54,927 $ 16,525
May 15, 2025 $ 0.0012
+0.88%
$ 56,522 $ 17,528
May 14, 2025 $ 0.00119
-2.31%
$ 56,032 $ 23,589
May 13, 2025 $ 0.00122
-2.54%
$ 57,356 $ 21,642
May 12, 2025 $ 0.00126
+3.18%
$ 58,946 $ 26,467
May 11, 2025 $ 0.00122
+2.88%
$ 57,136 $ 17,323
May 10, 2025 $ 0.00118
-0.65%
$ 55,516 $ 10,108
May 9, 2025 $ 0.00119
+7.36%
$ 55,868 $ 18,281
May 8, 2025 $ 0.00111
+1.03%
$ 52,040 $ 22,149
May 7, 2025 $ 0.0011
+4.54%
$ 51,518 $ 23,194
May 6, 2025 $ 0.00105
-2.25%
$ 49,289 $ 15,316
May 5, 2025 $ 0.00108
-2.09%
$ 50,424 $ 16,926
May 4, 2025 $ 0.0011
+0.37%
$ 51,503 $ 16,605
May 3, 2025 $ 0.00109
+0.00%
$ 51,315 $ 16,326
May 2, 2025 $ 0.00109
-0.09%
$ 51,269 $ 14,461
May 1, 2025 $ 0.00109
+0.83%
$ 51,315 $ 16,382
Apr 30, 2025 $ 0.00109
+0.09%
$ 50,893 $ 16,939
Apr 29, 2025 $ 0.00108
-0.09%
$ -- $ 16,337
Apr 28, 2025 $ 0.00109
-1.00%
$ 50,893 $ 15,670
Apr 27, 2025 $ 0.0011
+0.27%
$ 51,409 $ 15,819
Apr 26, 2025 $ 0.00109
-0.27%
$ 51,269 $ 17,693
Apr 25, 2025 $ 0.0011
-0.90%
$ 51,409 $ 16,955
Apr 24, 2025 $ 0.00111
-0.90%
$ 51,878 $ 10,218
Apr 23, 2025 $ 0.00112
+3.81%
$ 52,347 $ 13,619
Apr 22, 2025 $ 0.00108
-3.50%
$ 50,471 $ 76,384
Apr 21, 2025 $ 0.00111
+6.20%
$ 52,207 $ 75,099
Apr 20, 2025 $ 0.00105
-4.90%
$ 49,158 $ 68,223
Apr 19, 2025 $ 0.0011
-1.52%
$ 51,691 $ 68,441
Apr 18, 2025 $ 0.00112
-1.24%
$ 52,488 $ 68,451
Apr 17, 2025 $ 0.00113
+3.19%
$ 53,145 $ 68,181
Apr 16, 2025 $ 0.0011
-6.80%
$ 51,409 $ 48,136
Apr 15, 2025 $ 0.00118
+2.17%
$ 55,162 $ 13,318
Apr 14, 2025 $ 0.00115
+7.57%
$ 53,989 $ 55,380
Apr 13, 2025 $ 0.00107
-3.86%
$ 50,237 $ 57,126
Apr 12, 2025 $ 0.00111
+4.32%
$ 52,113 $ 55,058
Apr 11, 2025 $ 0.00107
-5.90%
$ 50,096 $ 46,505
Apr 10, 2025 $ 0.00114
+15.80%
$ 53,286 $ 28,208
Apr 9, 2025 $ 0.000981
+0.20%
$ 46,015 $ 17,130
Apr 8, 2025 $ 0.000979
-6.76%
$ 45,921 $ 7,745
Apr 7, 2025 $ 0.00105
-3.93%
$ 49,252 $ 1,685
Apr 6, 2025 $ 0.00109
-6.42%
$ 51,269 $ 1,969
Apr 5, 2025 $ 0.00117
-2.10%
$ 54,787 $ 1,873
Apr 4, 2025 $ 0.00119
+2.23%
$ 55,959 $ 2,570
Apr 3, 2025 $ 0.00117
+3.83%
$ 54,740 $ 2,437
Apr 2, 2025 $ 0.00112
-0.88%
$ 52,723 $ 1,860
Apr 1, 2025 $ 0.00113
-7.20%
$ 53,192 $ 864
Mar 31, 2025 $ 0.00122
+2.35%
$ 57,319 $ 725