Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardana Historical Data

DANA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.000726
+0.14%
$34,054 $30,304
Nov 15, 2023 $0.000736
+3.37%
$34,523 $24,665
Nov 14, 2023 $0.000712
-4.94%
$33,397 $10,169
Nov 13, 2023 $0.000749
+0.27%
$35,133 $22,695
Nov 12, 2023 $0.000745
+0.54%
$34,898 $24,399
Nov 11, 2023 $0.000737
-7.06%
$34,570 $27,344
Nov 10, 2023 $0.000793
+10.60%
$37,197 $25,988
Nov 9, 2023 $0.00072
-8.05%
$33,773 $23,381
Nov 8, 2023 $0.000783
+3.98%
$36,728 $24,573
Nov 7, 2023 $0.000755
-0.28%
$35,414 $24,562
Nov 6, 2023 $0.000757
-4.87%
$35,494 $25,528
Nov 5, 2023 $0.000798
-1.52%
$37,420 $25,404
Nov 4, 2023 $0.000814
-3.94%
$38,172 $23,644
Nov 3, 2023 $0.000847
+8.88%
$39,711 $25,214
Nov 2, 2023 $0.000777
-3.19%
$36,467 $26,345
Nov 1, 2023 $0.000805
-5.06%
$37,746 $27,915
Oct 31, 2023 $0.000914
+42.08%
$42,863 $36,385
Oct 30, 2023 $0.000643
+6.55%
$30,162 $25,200
Oct 29, 2023 $0.000603
+3.20%
$28,274 $24,288
Oct 28, 2023 $0.000584
+3.49%
$27,391 $25,956
Oct 27, 2023 $0.000568
-3.92%
$26,649 $25,089
Oct 26, 2023 $0.000591
+1.80%
$27,738 $24,068
Oct 25, 2023 $0.000582
-1.75%
$27,301 $25,987
Oct 24, 2023 $0.000588
+3.18%
$27,564 $25,508
Oct 23, 2023 $0.000568
-6.82%
$26,626 $21,363
Oct 22, 2023 $0.000612
-8.16%
$28,728 $24,592
Oct 21, 2023 $0.000668
+0.74%
$31,331 $28,019
Oct 20, 2023 $0.000664
-0.44%
$31,141 $23,670
Oct 19, 2023 $0.000667
+8.00%
$31,279 $22,944
Oct 18, 2023 $0.000617
-7.77%
$28,919 $21,100
Oct 17, 2023 $0.000668
-5.56%
$31,353 $19,632
Oct 16, 2023 $0.000708
-1.31%
$33,198 $19,586
Oct 15, 2023 $0.000717
+5.39%
$33,636 $19,592
Oct 14, 2023 $0.000683
+6.40%
$32,019 $18,008
Oct 13, 2023 $0.000641
+2.17%
$30,050 $17,323
Oct 12, 2023 $0.000628
+0.26%
$29,462 $19,315
Oct 11, 2023 $0.000624
+2.09%
$29,293 $18,963
Oct 10, 2023 $0.000612
-0.71%
$28,701 $18,956
Oct 9, 2023 $0.000616
-2.27%
$28,910 $17,575
Oct 8, 2023 $0.000633
-1.04%
$29,669 $18,636
Oct 7, 2023 $0.000639
-0.58%
$29,957 $20,035
Oct 6, 2023 $0.000643
-0.72%
$30,165 $18,888
Oct 5, 2023 $0.000643
+1.49%
$30,154 $19,789
Oct 4, 2023 $0.000633
-3.55%
$29,708 $17,503
Oct 3, 2023 $0.000655
-5.70%
$30,722 $20,098
Oct 2, 2023 $0.000694
-5.53%
$32,573 $16,670
Oct 1, 2023 $0.000735
+1.13%
$34,479 $19,830
Sep 30, 2023 $0.000729
-0.34%
$34,187 $19,954
Sep 29, 2023 $0.00073
+2.39%
$34,251 $17,510
Sep 28, 2023 $0.000713
-1.85%
$33,453 $15,459