Ardana Historical Data

DANA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.000726
+0.14%
$34,054 $30,304
Nov 15, 2023 $0.000736
+3.37%
$34,523 $24,665
Nov 14, 2023 $0.000712
-4.94%
$33,397 $10,169
Nov 13, 2023 $0.000749
+0.27%
$35,133 $22,695
Nov 12, 2023 $0.000745
+0.54%
$34,898 $24,399
Nov 11, 2023 $0.000737
-7.06%
$34,570 $27,344
Nov 10, 2023 $0.000793
+10.60%
$37,197 $25,988
Nov 9, 2023 $0.00072
-8.05%
$33,773 $23,381
Nov 8, 2023 $0.000783
+3.98%
$36,728 $24,573
Nov 7, 2023 $0.000755
-0.28%
$35,414 $24,562
Nov 6, 2023 $0.000757
-4.87%
$35,494 $25,528
Nov 5, 2023 $0.000798
-1.52%
$37,420 $25,404
Nov 4, 2023 $0.000814
-3.94%
$38,172 $23,644
Nov 3, 2023 $0.000847
+8.88%
$39,711 $25,214
Nov 2, 2023 $0.000777
-3.19%
$36,467 $26,345
Nov 1, 2023 $0.000805
-5.06%
$37,746 $27,915
Oct 31, 2023 $0.000914
+42.08%
$42,863 $36,385
Oct 30, 2023 $0.000643
+6.55%
$30,162 $25,200
Oct 29, 2023 $0.000603
+3.20%
$28,274 $24,288
Oct 28, 2023 $0.000584
+3.49%
$27,391 $25,956
Oct 27, 2023 $0.000568
-3.92%
$26,649 $25,089
Oct 26, 2023 $0.000591
+1.80%
$27,738 $24,068
Oct 25, 2023 $0.000582
-1.75%
$27,301 $25,987
Oct 24, 2023 $0.000588
+3.18%
$27,564 $25,508
Oct 23, 2023 $0.000568
-6.82%
$26,626 $21,363
Oct 22, 2023 $0.000612
-8.16%
$28,728 $24,592
Oct 21, 2023 $0.000668
+0.74%
$31,331 $28,019
Oct 20, 2023 $0.000664
-0.44%
$31,141 $23,670
Oct 19, 2023 $0.000667
+8.00%
$31,279 $22,944
Oct 18, 2023 $0.000617
-7.77%
$28,919 $21,100
Oct 17, 2023 $0.000668
-5.56%
$31,353 $19,632
Oct 16, 2023 $0.000708
-1.31%
$33,198 $19,586
Oct 15, 2023 $0.000717
+5.39%
$33,636 $19,592
Oct 14, 2023 $0.000683
+6.40%
$32,019 $18,008
Oct 13, 2023 $0.000641
+2.17%
$30,050 $17,323
Oct 12, 2023 $0.000628
+0.26%
$29,462 $19,315
Oct 11, 2023 $0.000624
+2.09%
$29,293 $18,963
Oct 10, 2023 $0.000612
-0.71%
$28,701 $18,956
Oct 9, 2023 $0.000616
-2.27%
$28,910 $17,575
Oct 8, 2023 $0.000633
-1.04%
$29,669 $18,636
Oct 7, 2023 $0.000639
-0.58%
$29,957 $20,035
Oct 6, 2023 $0.000643
-0.72%
$30,165 $18,888
Oct 5, 2023 $0.000643
+1.49%
$30,154 $19,789
Oct 4, 2023 $0.000633
-3.55%
$29,708 $17,503
Oct 3, 2023 $0.000655
-5.70%
$30,722 $20,098
Oct 2, 2023 $0.000694
-5.53%
$32,573 $16,670
Oct 1, 2023 $0.000735
+1.13%
$34,479 $19,830
Sep 30, 2023 $0.000729
-0.34%
$34,187 $19,954
Sep 29, 2023 $0.00073
+2.39%
$34,251 $17,510
Sep 28, 2023 $0.000713
-1.85%
$33,453 $15,459