Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardana Historical Data

DANA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.0011
-8.27%
$51,580 $4,986
Aug 7, 2023 $0.0012
+0.05%
$56,214 $1,544
Aug 6, 2023 $0.0012
-7.94%
$56,168 $2,922
Aug 5, 2023 $0.0013
+0.16%
$61,013 $823
Aug 4, 2023 $0.0013
-0.08%
$60,914 $568
Aug 3, 2023 $0.0013
+0.05%
$60,959 $2,034
Aug 2, 2023 $0.0013
-6.88%
$60,941 $2,819
Aug 1, 2023 $0.0014
-0.27%
$65,489 $1,874
Jul 31, 2023 $0.0014
+0.00%
$65,656 $632
Jul 30, 2023 $0.0014
-6.82%
$65,648 $2,165
Jul 29, 2023 $0.0014
+16.72%
$65,738 $3,887
Jul 28, 2023 $0.0012
-7.66%
$56,276 $1,907
Jul 27, 2023 $0.0013
-0.17%
$60,913 $2,177
Jul 26, 2023 $0.0013
+0.05%
$61,026 $2,707
Jul 25, 2023 $0.0013
-7.19%
$60,975 $3,372
Jul 24, 2023 $0.0015
+0.06%
$70,375 $3,700
Jul 23, 2023 $0.0016
-0.22%
$74,993 $1,358
Jul 22, 2023 $0.0016
+6.79%
$75,170 $2,895
Jul 21, 2023 $0.0013
+0.04%
$61,033 $4,069
Jul 20, 2023 $0.0013
-7.12%
$61,043 $2,862
Jul 19, 2023 $0.0014
-6.59%
$65,717 $5,976
Jul 18, 2023 $0.0015
-11.83%
$70,366 $10,089
Jul 17, 2023 $0.0017
-0.19%
$79,784 $5,506
Jul 16, 2023 $0.00171
-10.20%
$80,012 $1,381
Jul 15, 2023 $0.0018
+5.93%
$84,506 $7,034
Jul 14, 2023 $0.0016
+0.26%
$75,074 $2,434
Jul 13, 2023 $0.0016
-6.11%
$74,887 $8,283
Jul 12, 2023 $0.0017
-0.03%
$79,734 $8,065
Jul 11, 2023 $0.0017
-5.50%
$79,763 $7,375
Jul 10, 2023 $0.0018
+5.83%
$84,432 $16,932
Jul 9, 2023 $0.0017
+12.66%
$79,744 $85,958
Jul 8, 2023 $0.0015
-5.91%
$70,302 $16,981
Jul 7, 2023 $0.00159
+23.97%
$74,720 $16,328
Jul 6, 2023 $0.00128
+16.96%
$60,262 $14,703
Jul 5, 2023 $0.0011
-17.89%
$51,522 $13,402
Jul 4, 2023 $0.00134
-16.49%
$62,746 $3,577
Jul 3, 2023 $0.00141
+27.90%
$65,958 $85,358
Jul 2, 2023 $0.0011
+13.21%
$51,583 $2,918
Jul 1, 2023 $0.0009
+0.06%
$42,231 $1,737
Jun 30, 2023 $0.0009
-10.01%
$42,221 $1,271
Jun 29, 2023 $0.001
-0.08%
$46,900 $485
Jun 28, 2023 $0.001
-0.02%
$46,940 $1,039
Jun 27, 2023 $0.001
+0.06%
$46,947 $2,473
Jun 26, 2023 $0.001
-1.13%
$46,907 $331
Jun 25, 2023 $0.00101
+1.11%
$47,443 $1,614
Jun 24, 2023 $0.0009
-16.21%
$42,218 $1,578
Jun 23, 2023 $0.00107
+7.78%
$50,399 $3,867
Jun 22, 2023 $0.000998
+0.07%
$46,795 $257
Jun 21, 2023 $0.000997
+10.53%
$46,759 $9,946
Jun 20, 2023 $0.000901
-0.63%
$42,285 $1,087