Coinranking
Ardana Historical Data
DANA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2023 | $0.000998 | -0.24% | ||
| Jun 18, 2023 | $0.001 | +9.74% | ||
| Jun 17, 2023 | $0.000912 | +1.35% | ||
| Jun 16, 2023 | $0.0009 | -9.97% | ||
| Jun 15, 2023 | $0.000999 | -0.07% | ||
| Jun 14, 2023 | $0.001 | +9.95% | ||
| Jun 13, 2023 | $0.000909 | -9.06% | ||
| Jun 12, 2023 | $0.001 | -0.91% | ||
| Jun 11, 2023 | $0.0011 | +10.51% | ||
| Jun 10, 2023 | $0.000992 | -9.74% | ||
| Jun 9, 2023 | $0.0011 | -0.07% | ||
| Jun 8, 2023 | $0.0011 | +9.97% | ||
| Jun 7, 2023 | $0.001 | -8.97% | ||
| Jun 6, 2023 | $0.0011 | +9.27% | ||
| Jun 5, 2023 | $0.001 | -16.43% | ||
| Jun 4, 2023 | $0.0012 | +8.53% | ||
| Jun 3, 2023 | $0.00111 | +0.45% | ||
| Jun 2, 2023 | $0.0011 | -8.21% | ||
| Jun 1, 2023 | $0.0012 | -0.01% | ||
| May 31, 2023 | $0.0012 | -7.84% | ||
| May 30, 2023 | $0.0013 | -0.12% | ||
| May 29, 2023 | $0.0013 | -7.22% | ||
| May 28, 2023 | $0.0014 | +5.49% | ||
| May 27, 2023 | $0.00133 | -16.13% | ||
| May 26, 2023 | $0.00159 | -43.51% | ||
| May 25, 2023 | $0.00281 | +2.91% | ||
| May 24, 2023 | $0.00273 | -2.59% | ||
| May 23, 2023 | $0.0028 | +7.56% | ||
| May 22, 2023 | $0.00261 | -7.59% | ||
| May 21, 2023 | $0.00283 | +2.07% | ||
| May 20, 2023 | $0.00277 | -4.71% | ||
| May 19, 2023 | $0.00291 | +3.35% | ||
| May 18, 2023 | $0.00281 | +0.16% | ||
| May 17, 2023 | $0.00281 | +7.47% | ||
| May 16, 2023 | $0.00261 | -4.37% | ||
| May 15, 2023 | $0.00273 | -8.73% | ||
| May 14, 2023 | $0.00299 | +6.87% | ||
| May 13, 2023 | $0.0028 | +11.37% | ||
| May 12, 2023 | $0.00252 | -10.78% | ||
| May 11, 2023 | $0.00282 | -11.75% | ||
| May 10, 2023 | $0.0032 | +3.92% | ||
| May 9, 2023 | $0.00308 | -11.38% | ||
| May 8, 2023 | $0.00347 | -1.62% | ||
| May 7, 2023 | $0.00353 | +0.32% | ||
| May 6, 2023 | $0.00352 | -2.70% | ||
| May 5, 2023 | $0.00361 | -5.01% | ||
| May 4, 2023 | $0.0038 | +1.19% | ||
| May 3, 2023 | $0.00376 | -4.15% | ||
| May 2, 2023 | $0.00392 | +0.47% | ||
| May 1, 2023 | $0.0039 | -4.62% | ||