Ardana Historical Data

DANA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.00409
-0.29%
$191,689 $19,325
Apr 29, 2023 $0.0041
+4.58%
$192,255 $25,697
Apr 28, 2023 $0.00392
-12.02%
$183,840 $54,417
Apr 27, 2023 $0.00441
+2.59%
$206,878 $17,548
Apr 26, 2023 $0.0043
-2.33%
$201,667 $35,470
Apr 25, 2023 $0.0044
+1.43%
$206,456 $29,580
Apr 24, 2023 $0.00434
-7.01%
$203,539 $34,114
Apr 23, 2023 $0.00467
+3.64%
$218,902 $76,205
Apr 22, 2023 $0.00447
+24.00%
$209,590 $131,333
Apr 21, 2023 $0.0036
-5.64%
$169,019 $16,241
Apr 20, 2023 $0.00382
-4.17%
$179,093 $29,781
Apr 19, 2023 $0.00397
-2.37%
$186,209 $24,460
Apr 18, 2023 $0.00407
-15.35%
$190,727 $70,576
Apr 17, 2023 $0.0048
+7.51%
$225,319 $36,606
Apr 16, 2023 $0.00447
-1.19%
$209,548 $27,918
Apr 15, 2023 $0.00452
-0.75%
$212,071 $26,008
Apr 14, 2023 $0.00455
-4.62%
$213,657 $29,637
Apr 13, 2023 $0.00478
+1.42%
$224,019 $14,828
Apr 12, 2023 $0.0047
-4.00%
$220,356 $27,863
Apr 11, 2023 $0.00491
-0.21%
$230,206 $11,700
Apr 10, 2023 $0.00492
-0.22%
$230,722 $28,701
Apr 9, 2023 $0.00493
-4.82%
$231,217 $20,029
Apr 8, 2023 $0.00518
+3.28%
$242,871 $74,141
Apr 7, 2023 $0.00501
-1.17%
$235,154 $27,195
Apr 6, 2023 $0.00507
-6.67%
$237,939 $45,550
Apr 5, 2023 $0.00544
+3.85%
$254,983 $22,711
Apr 4, 2023 $0.00523
+6.26%
$245,541 $65,391
Apr 3, 2023 $0.00493
-0.80%
$231,121 $51,225
Apr 2, 2023 $0.00497
-29.42%
$232,938 $55,281
Apr 1, 2023 $0.00708
+67.24%
$332,037 $159,305
Mar 31, 2023 $0.00423
-0.22%
$198,550 $27,046
Mar 30, 2023 $0.00424
-1.39%
$198,980 $44,858
Mar 29, 2023 $0.0043
-6.64%
$201,776 $39,998
Mar 28, 2023 $0.00461
+20.96%
$216,138 $31,413
Mar 27, 2023 $0.00381
-15.07%
$178,665 $19,189
Mar 26, 2023 $0.0045
+18.15%
$210,928 $39,179
Mar 25, 2023 $0.0051
+37.82%
$239,357 $14,020
Mar 24, 2023 $0.0037
-3.78%
$173,676 $5,252
Mar 23, 2023 $0.00385
+2.86%
$180,483 $11,773
Mar 22, 2023 $0.00374
+3.08%
$175,457 $23,047
Mar 21, 2023 $0.00363
-0.42%
$170,204 $18,922
Mar 20, 2023 $0.00364
-3.46%
$170,943 $30,863
Mar 19, 2023 $0.00378
+2.65%
$177,108 $23,783
Mar 18, 2023 $0.00368
+2.16%
$172,539 $21,927
Mar 17, 2023 $0.0036
-0.01%
$168,920 $28,151
Mar 16, 2023 $0.0036
-0.06%
$168,910 $5,421
Mar 15, 2023 $0.0036
-6.76%
$169,019 $27,884
Mar 14, 2023 $0.00386
-0.25%
$181,262 $34,312
Mar 13, 2023 $0.00388
+6.02%
$181,870 $36,731
Mar 12, 2023 $0.00366
-3.19%
$171,517 $23,596