Ardana Historical Data

DANA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.00378
+3.24%
$177,156 $25,375
Mar 10, 2023 $0.00366
-3.03%
$171,626 $44,820
Mar 9, 2023 $0.00377
-4.95%
$176,991 $37,606
Mar 8, 2023 $0.00397
-3.03%
$186,330 $25,913
Mar 7, 2023 $0.0041
+3.65%
$192,141 $49,658
Mar 6, 2023 $0.00395
-5.31%
$185,368 $36,620
Mar 5, 2023 $0.00417
+2.74%
$195,740 $60,997
Mar 4, 2023 $0.00406
-3.24%
$190,518 $27,271
Mar 3, 2023 $0.0042
-6.79%
$196,908 $42,619
Mar 2, 2023 $0.0045
+0.44%
$211,254 $15,317
Mar 1, 2023 $0.00448
+2.68%
$210,277 $11,041
Feb 28, 2023 $0.00437
-5.37%
$204,826 $37,992
Feb 27, 2023 $0.00461
+1.25%
$216,454 $9,385
Feb 26, 2023 $0.00455
-1.74%
$213,500 $21,632
Feb 25, 2023 $0.00463
+1.24%
$217,272 $32,549
Feb 24, 2023 $0.00457
-1.47%
$214,412 $10,363
Feb 23, 2023 $0.00464
+0.97%
$217,743 $32,191
Feb 22, 2023 $0.0046
-4.45%
$215,651 $43,935
Feb 21, 2023 $0.00481
+0.74%
$225,705 $45,534
Feb 20, 2023 $0.00478
-3.64%
$224,085 $15,493
Feb 19, 2023 $0.00496
+1.82%
$232,530 $24,385
Feb 18, 2023 $0.00487
-0.80%
$228,371 $27,808
Feb 17, 2023 $0.00491
-2.16%
$230,180 $17,254
Feb 16, 2023 $0.00502
-1.52%
$235,237 $25,792
Feb 15, 2023 $0.00509
+3.85%
$238,835 $36,738
Feb 14, 2023 $0.0049
-6.77%
$229,999 $90,185
Feb 13, 2023 $0.00522
-23.38%
$245,080 $236,346
Feb 12, 2023 $0.00683
+70.66%
$320,175 $5,364
Feb 11, 2023 $0.004
-10.75%
$187,493 $8,497
Feb 10, 2023 $0.00439
-29.12%
$206,146 $39,114
Feb 9, 2023 $0.00479
-36.02%
$224,584 $99,183
Feb 8, 2023 $0.00748
-0.16%
$351,014 $9,417
Feb 7, 2023 $0.0075
+0.91%
$351,580 $25,729
Feb 6, 2023 $0.00743
+1.54%
$348,399 $7,032
Feb 5, 2023 $0.00731
-2.24%
$343,094 $5,277
Feb 4, 2023 $0.00748
-0.01%
$351,075 $5,786
Feb 3, 2023 $0.00749
+0.79%
$351,115 $15,741
Feb 2, 2023 $0.00743
-0.67%
$348,358 $7,863
Feb 1, 2023 $0.00748
-2.75%
$350,706 $12,500
Jan 31, 2023 $0.00769
+2.71%
$360,616 $7,982
Jan 30, 2023 $0.00748
-1.68%
$351,090 $9,607
Jan 29, 2023 $0.00761
-0.01%
$357,048 $10,854
Jan 28, 2023 $0.00761
-1.43%
$357,096 $12,826
Jan 27, 2023 $0.00772
+2.89%
$362,336 $63,891
Jan 26, 2023 $0.00751
-1.21%
$352,161 $10,618
Jan 25, 2023 $0.0076
-0.69%
$356,453 $21,208
Jan 24, 2023 $0.00765
-6.75%
$358,985 $29,460
Jan 23, 2023 $0.00821
-5.01%
$384,981 $16,411
Jan 22, 2023 $0.00864
+4.77%
$405,265 $27,485
Jan 21, 2023 $0.00825
+2.65%
$386,872 $16,944