Coinranking
Ardana Historical Data
DANA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2025 | $0.00119 | +3.11% | ||
| Mar 29, 2025 | $0.00116 | -3.26% | ||
| Mar 28, 2025 | $0.0012 | -1.16% | ||
| Mar 27, 2025 | $0.00121 | -6.85% | ||
| Mar 26, 2025 | $0.0013 | -0.23% | ||
| Mar 25, 2025 | $0.0013 | -1.66% | ||
| Mar 24, 2025 | $0.00133 | +5.41% | ||
| Mar 23, 2025 | $0.0014 | +25.00% | ||
| Mar 22, 2025 | $0.00101 | +0.00% | ||
| Mar 21, 2025 | $0.00118 | +0.00% | ||
| Mar 20, 2025 | $0.00118 | -1.26% | ||
| Mar 19, 2025 | $0.00119 | +15.07% | ||
| Mar 18, 2025 | $0.00113 | -4.06% | ||
| Mar 17, 2025 | $0.00128 | -2.15% | ||
| Mar 16, 2025 | $0.0012 | +0.00% | ||
| Mar 15, 2025 | $0.0012 | +7.14% | ||
| Mar 14, 2025 | $0.00112 | +0.00% | ||
| Mar 13, 2025 | $0.00112 | +25.14% | ||
| Mar 12, 2025 | $0.00101 | +6.23% | ||
| Mar 11, 2025 | $0.000947 | -5.39% | ||
| Mar 10, 2025 | $0.001 | -5.12% | ||
| Mar 9, 2025 | $0.00109 | -8.04% | ||
| Mar 8, 2025 | $0.00118 | -1.50% | ||
| Mar 7, 2025 | $0.0012 | -3.92% | ||
| Mar 6, 2025 | $0.00125 | -1.26% | ||
| Mar 5, 2025 | $0.00127 | +12.75% | ||
| Mar 4, 2025 | $0.00112 | -6.73% | ||
| Mar 3, 2025 | $0.0012 | +0.33% | ||
| Mar 2, 2025 | $0.0012 | +22.35% | ||
| Mar 1, 2025 | $0.00106 | +0.00% | ||
| Feb 28, 2025 | $0.00106 | -3.64% | ||
| Feb 27, 2025 | $0.0011 | -7.19% | ||
| Feb 26, 2025 | $0.00118 | +11.71% | ||
| Feb 25, 2025 | $0.00115 | +8.59% | ||
| Feb 24, 2025 | $0.00106 | +16.63% | ||
| Feb 23, 2025 | $0.000908 | -17.45% | ||
| Feb 22, 2025 | $0.0011 | -1.79% | ||
| Feb 21, 2025 | $0.00112 | -10.33% | ||
| Feb 20, 2025 | $0.00125 | +11.22% | ||
| Feb 19, 2025 | $0.00112 | +0.18% | ||
| Feb 18, 2025 | $0.00112 | +6.36% | ||
| Feb 17, 2025 | $0.00105 | -2.95% | ||
| Feb 16, 2025 | $0.00109 | +3.13% | ||
| Feb 15, 2025 | $0.00105 | +5.19% | ||
| Feb 14, 2025 | $0.001 | +0.10% | ||
| Feb 13, 2025 | $0.001 | -7.92% | ||
| Feb 12, 2025 | $0.00109 | -4.65% | ||
| Feb 11, 2025 | $0.00114 | +22.21% | ||
| Feb 10, 2025 | $0.000932 | +0.32% | ||
| Feb 9, 2025 | $0.000929 | -16.16% | ||