Ardana Historical Data

DANA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00113
-1.39%
$53,098 $26,957
May 18, 2025 $0.00115
-1.71%
$53,848 $25,770
May 17, 2025 $0.00117
-0.26%
$54,786 $24,470
May 16, 2025 $0.00117
-2.82%
$54,927 $16,525
May 15, 2025 $0.0012
+0.88%
$56,522 $17,528
May 14, 2025 $0.00119
-2.31%
$56,032 $23,589
May 13, 2025 $0.00122
-2.54%
$57,356 $21,642
May 12, 2025 $0.00126
+3.18%
$58,946 $26,467
May 11, 2025 $0.00122
+2.88%
$57,136 $17,323
May 10, 2025 $0.00118
-0.65%
$55,516 $10,108
May 9, 2025 $0.00119
+7.36%
$55,868 $18,281
May 8, 2025 $0.00111
+1.03%
$52,040 $22,149
May 7, 2025 $0.0011
+4.54%
$51,518 $23,194
May 6, 2025 $0.00105
-2.25%
$49,289 $15,316
May 5, 2025 $0.00108
-2.09%
$50,424 $16,926
May 4, 2025 $0.0011
+0.37%
$51,503 $16,605
May 3, 2025 $0.00109
+0.00%
$51,315 $16,326
May 2, 2025 $0.00109
-0.09%
$51,269 $14,461
May 1, 2025 $0.00109
+0.83%
$51,315 $16,382
Apr 30, 2025 $0.00109
+0.09%
$50,893 $16,939
Apr 29, 2025 $0.00108
-0.09%
$-- $16,337
Apr 28, 2025 $0.00109
-1.00%
$50,893 $15,670
Apr 27, 2025 $0.0011
+0.27%
$51,409 $15,819
Apr 26, 2025 $0.00109
-0.27%
$51,269 $17,693
Apr 25, 2025 $0.0011
-0.90%
$51,409 $16,955
Apr 24, 2025 $0.00111
-0.90%
$51,878 $10,218
Apr 23, 2025 $0.00112
+3.81%
$52,347 $13,619
Apr 22, 2025 $0.00108
-3.50%
$50,471 $76,384
Apr 21, 2025 $0.00111
+6.20%
$52,207 $75,099
Apr 20, 2025 $0.00105
-4.90%
$49,158 $68,223
Apr 19, 2025 $0.0011
-1.52%
$51,691 $68,441
Apr 18, 2025 $0.00112
-1.24%
$52,488 $68,451
Apr 17, 2025 $0.00113
+3.19%
$53,145 $68,181
Apr 16, 2025 $0.0011
-6.80%
$51,409 $48,136
Apr 15, 2025 $0.00118
+2.17%
$55,162 $13,318
Apr 14, 2025 $0.00115
+7.57%
$53,989 $55,380
Apr 13, 2025 $0.00107
-3.86%
$50,237 $57,126
Apr 12, 2025 $0.00111
+4.32%
$52,113 $55,058
Apr 11, 2025 $0.00107
-5.90%
$50,096 $46,505
Apr 10, 2025 $0.00114
+15.80%
$53,286 $28,208
Apr 9, 2025 $0.000981
+0.20%
$46,015 $17,130
Apr 8, 2025 $0.000979
-6.76%
$45,921 $7,745
Apr 7, 2025 $0.00105
-3.93%
$49,252 $1,685
Apr 6, 2025 $0.00109
-6.42%
$51,269 $1,969
Apr 5, 2025 $0.00117
-2.10%
$54,787 $1,873
Apr 4, 2025 $0.00119
+2.23%
$55,959 $2,570
Apr 3, 2025 $0.00117
+3.83%
$54,740 $2,437
Apr 2, 2025 $0.00112
-0.88%
$52,723 $1,860
Apr 1, 2025 $0.00113
-7.20%
$53,192 $864
Mar 31, 2025 $0.00122
+2.35%
$57,319 $725