Coinranking
Ardana Historical Data
DANA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.00137 | -7.94% | ||
| Jul 15 | $ 0.00148 | -4.33% | ||
| Jul 8 | $ 0.00156 | -2.32% | ||
| Jul 1 | $ 0.00153 | -9.23% | ||
| Jun 24 | $ 0.00167 | -0.77% | ||
| Jun 17 | $ 0.0016 | -6.78% | ||
| Jun 10 | $ 0.00173 | +6.57% | ||
| Jun 3 | $ 0.00156 | -6.35% | ||
| May 27 | $ 0.00167 | -12.11% | ||
| May 20 | $ 0.00189 | -0.26% | ||
| May 13 | $ 0.00187 | -7.02% | ||
| May 6 | $ 0.00205 | +10.04% | ||
| Apr 29 | $ 0.00198 | +22.75% | ||
| Apr 22 | $ 0.00174 | -5.31% | ||
| Apr 15 | $ 0.00193 | -8.97% | ||
| Apr 8 | $ 0.00182 | -23.26% | ||
| Apr 1 | $ 0.00228 | +3.21% | ||
| Mar 25 | $ 0.00222 | +0.73% | ||
| Mar 18 | $ 0.0022 | -18.64% | ||
| Mar 11 | $ 0.00276 | -17.00% | ||
| Mar 4 | $ 0.00258 | +9.15% | ||
| Feb 26 | $ 0.00236 | -6.96% | ||
| Feb 19 | $ 0.00254 | -8.43% | ||
| Feb 12 | $ 0.00278 | +22.22% | ||
| Feb 5 | $ 0.00222 | -8.62% | ||
| Jan 29 | $ 0.00244 | -11.68% | ||
| Jan 22 | $ 0.00265 | +2.03% | ||
| Jan 15 | $ 0.00289 | +14.14% | ||
| Jan 8 | $ 0.0026 | -8.82% | ||
| Jan 1 | $ 0.00293 | -2.55% | ||
| Dec 25 | $ 0.0032 | -13.85% | ||
| Dec 18 | $ 0.00363 | +25.44% | ||
| Dec 11 | $ 0.00295 | -10.10% | ||
| Dec 4 | $ 0.00317 | +54.86% | ||
| Nov 27 | $ 0.00204 | +17.61% | ||
| Nov 20 | $ 0.00204 | +86.13% | ||
| Nov 13 | $ 0.000845 | +13.12% | ||
| Nov 6 | $ 0.000737 | -7.32% | ||
| Oct 30 | $ 0.000798 | +32.19% | ||
| Oct 23 | $ 0.000603 | -1.08% | ||
| Oct 16 | $ 0.000612 | -14.59% | ||
| Oct 9 | $ 0.000683 | +8.24% | ||
| Oct 2 | $ 0.000633 | -13.95% | ||
| Sep 25 | $ 0.000735 | -25.79% | ||
| Sep 18 | $ 0.000647 | -6.20% | ||
| Sep 11 | $ 0.000735 | +0.45% | ||
| Sep 4 | $ 0.000726 | -23.41% | ||
| Aug 28 | $ 0.000948 | -14.47% | ||
| Aug 21 | $ 0.00101 | -9.08% | ||
| Aug 14 | $ 0.00111 | -7.59% | ||