Ardana Historical Data

DANA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.215
+1.45%
$4.3 million $36,730
Aug 22, 2022 $0.212
-2.40%
$4.24 million $81,650
Aug 21, 2022 $0.217
-8.77%
$4.35 million $40,296
Aug 20, 2022 $0.238
-0.88%
$4.77 million $36,296
Aug 19, 2022 $0.24
-14.10%
$4.81 million $82,187
Aug 18, 2022 $0.279
-2.05%
$5.6 million $55,989
Aug 17, 2022 $0.285
-1.91%
$5.72 million $61,537
Aug 16, 2022 $0.292
+1.84%
$5.84 million $29,736
Aug 15, 2022 $0.286
-2.13%
$5.73 million $64,337
Aug 14, 2022 $0.292
+0.02%
$5.86 million $43,349
Aug 13, 2022 $0.292
+4.05%
$5.86 million $47,667
Aug 12, 2022 $0.281
+1.45%
$5.63 million $34,320
Aug 11, 2022 $0.277
-2.33%
$5.55 million $75,563
Aug 10, 2022 $0.284
+3.95%
$5.68 million $85,655
Aug 9, 2022 $0.273
-2.76%
$5.46 million $73,673
Aug 8, 2022 $0.281
+0.20%
$5.62 million $89,186
Aug 7, 2022 $0.28
-1.90%
$5.61 million $18,904
Aug 6, 2022 $0.286
+1.91%
$5.72 million $14,641
Aug 5, 2022 $0.28
+0.71%
$5.61 million $44,198
Aug 4, 2022 $0.278
+0.43%
$5.57 million $18,835
Aug 3, 2022 $0.277
+4.75%
$5.55 million $30,791
Aug 2, 2022 $0.264
-4.55%
$5.3 million $30,742
Aug 1, 2022 $0.277
-3.26%
$5.55 million $23,227
Jul 31, 2022 $0.287
-0.84%
$5.75 million $17,893
Jul 30, 2022 $0.29
-0.72%
$5.8 million $28,292
Jul 29, 2022 $0.292
+3.96%
$5.84 million $35,445
Jul 28, 2022 $0.281
-0.92%
$5.62 million $22.92 million
Jul 27, 2022 $0.283
+5.82%
$5.68 million $12.2 million
Jul 26, 2022 $0.268
-4.16%
$5.36 million $4.04 million
Jul 25, 2022 $0.279
-8.50%
$5.59 million $37,036
Jul 24, 2022 $0.305
+2.78%
$6.12 million $20,548
Jul 23, 2022 $0.297
+8.02%
$5.95 million $57,817
Jul 22, 2022 $0.275
-5.94%
$5.51 million $47,013
Jul 21, 2022 $0.292
-1.66%
$5.86 million $31,541
Jul 20, 2022 $0.297
-0.48%
$5.95 million $34,588
Jul 19, 2022 $0.3
-3.99%
$6.01 million $99,215
Jul 18, 2022 $0.322
+23.56%
$6.44 million $44,812
Jul 17, 2022 $0.26
+2.75%
$5.22 million $21,786
Jul 16, 2022 $0.253
+1.85%
$5.08 million $14,802
Jul 15, 2022 $0.249
+0.03%
$4.98 million $10,837
Jul 14, 2022 $0.249
+5.31%
$4.98 million $22,008
Jul 13, 2022 $0.236
-1.22%
$4.73 million $26,600
Jul 12, 2022 $0.239
-3.83%
$4.79 million $23,021
Jul 11, 2022 $0.249
-0.88%
$4.98 million $29,761
Jul 10, 2022 $0.251
-2.77%
$5.02 million $20,381
Jul 9, 2022 $0.259
+0.83%
$5.2 million $13,523
Jul 8, 2022 $0.257
-0.11%
$5.16 million $17,576
Jul 7, 2022 $0.258
+1.52%
$5.16 million $44,440
Jul 6, 2022 $0.254
+5.80%
$5.08 million $133,121
Jul 5, 2022 $0.239
+0.21%
$4.79 million $68,869