Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardana Historical Data

DANA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.215
+1.45%
$4.3 million $36,730
Aug 22, 2022 $0.212
-2.40%
$4.24 million $81,650
Aug 21, 2022 $0.217
-8.77%
$4.35 million $40,296
Aug 20, 2022 $0.238
-0.88%
$4.77 million $36,296
Aug 19, 2022 $0.24
-14.10%
$4.81 million $82,187
Aug 18, 2022 $0.279
-2.05%
$5.6 million $55,989
Aug 17, 2022 $0.285
-1.91%
$5.72 million $61,537
Aug 16, 2022 $0.292
+1.84%
$5.84 million $29,736
Aug 15, 2022 $0.286
-2.13%
$5.73 million $64,337
Aug 14, 2022 $0.292
+0.02%
$5.86 million $43,349
Aug 13, 2022 $0.292
+4.05%
$5.86 million $47,667
Aug 12, 2022 $0.281
+1.45%
$5.63 million $34,320
Aug 11, 2022 $0.277
-2.33%
$5.55 million $75,563
Aug 10, 2022 $0.284
+3.95%
$5.68 million $85,655
Aug 9, 2022 $0.273
-2.76%
$5.46 million $73,673
Aug 8, 2022 $0.281
+0.20%
$5.62 million $89,186
Aug 7, 2022 $0.28
-1.90%
$5.61 million $18,904
Aug 6, 2022 $0.286
+1.91%
$5.72 million $14,641
Aug 5, 2022 $0.28
+0.71%
$5.61 million $44,198
Aug 4, 2022 $0.278
+0.43%
$5.57 million $18,835
Aug 3, 2022 $0.277
+4.75%
$5.55 million $30,791
Aug 2, 2022 $0.264
-4.55%
$5.3 million $30,742
Aug 1, 2022 $0.277
-3.26%
$5.55 million $23,227
Jul 31, 2022 $0.287
-0.84%
$5.75 million $17,893
Jul 30, 2022 $0.29
-0.72%
$5.8 million $28,292
Jul 29, 2022 $0.292
+3.96%
$5.84 million $35,445
Jul 28, 2022 $0.281
-0.92%
$5.62 million $22.92 million
Jul 27, 2022 $0.283
+5.82%
$5.68 million $12.2 million
Jul 26, 2022 $0.268
-4.16%
$5.36 million $4.04 million
Jul 25, 2022 $0.279
-8.50%
$5.59 million $37,036
Jul 24, 2022 $0.305
+2.78%
$6.12 million $20,548
Jul 23, 2022 $0.297
+8.02%
$5.95 million $57,817
Jul 22, 2022 $0.275
-5.94%
$5.51 million $47,013
Jul 21, 2022 $0.292
-1.66%
$5.86 million $31,541
Jul 20, 2022 $0.297
-0.48%
$5.95 million $34,588
Jul 19, 2022 $0.3
-3.99%
$6.01 million $99,215
Jul 18, 2022 $0.322
+23.56%
$6.44 million $44,812
Jul 17, 2022 $0.26
+2.75%
$5.22 million $21,786
Jul 16, 2022 $0.253
+1.85%
$5.08 million $14,802
Jul 15, 2022 $0.249
+0.03%
$4.98 million $10,837
Jul 14, 2022 $0.249
+5.31%
$4.98 million $22,008
Jul 13, 2022 $0.236
-1.22%
$4.73 million $26,600
Jul 12, 2022 $0.239
-3.83%
$4.79 million $23,021
Jul 11, 2022 $0.249
-0.88%
$4.98 million $29,761
Jul 10, 2022 $0.251
-2.77%
$5.02 million $20,381
Jul 9, 2022 $0.259
+0.83%
$5.2 million $13,523
Jul 8, 2022 $0.257
-0.11%
$5.16 million $17,576
Jul 7, 2022 $0.258
+1.52%
$5.16 million $44,440
Jul 6, 2022 $0.254
+5.80%
$5.08 million $133,121
Jul 5, 2022 $0.239
+0.21%
$4.79 million $68,869