Ardana Historical Data

DANA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.239
+13.38%
$4.78 million $98,521
Jul 3, 2022 $0.211
-4.22%
$4.22 million $104,355
Jul 2, 2022 $0.22
-25.26%
$4.4 million $135,722
Jul 1, 2022 $0.294
-12.81%
$5.89 million $111,354
Jun 30, 2022 $0.336
-5.68%
$6.72 million $75,429
Jun 29, 2022 $0.356
-2.80%
$7.13 million $90,762
Jun 28, 2022 $0.366
-7.20%
$7.33 million $79,072
Jun 27, 2022 $0.394
-4.75%
$7.9 million $98,197
Jun 26, 2022 $0.414
-0.01%
$8.3 million $32,912
Jun 25, 2022 $0.414
-11.11%
$8.3 million $440,733
Jun 24, 2022 $0.466
-4.13%
$9.33 million $78,932
Jun 23, 2022 $0.486
+0.52%
$9.73 million $75,817
Jun 22, 2022 $0.483
-2.64%
$9.68 million $17,753
Jun 21, 2022 $0.496
-0.70%
$9.94 million $42,768
Jun 20, 2022 $0.5
+2.14%
$10.01 million $31,356
Jun 19, 2022 $0.489
+6.97%
$9.8 million $62,434
Jun 18, 2022 $0.458
-7.65%
$9.16 million $37,494
Jun 17, 2022 $0.496
+1.09%
$9.94 million $26,393
Jun 16, 2022 $0.491
-7.66%
$9.84 million $57,324
Jun 15, 2022 $0.53
+6.11%
$10.62 million $213,058
Jun 14, 2022 $0.5
-0.34%
$10.01 million $212,846
Jun 13, 2022 $0.501
-8.61%
$10.05 million $98,507
Jun 12, 2022 $0.55
-11.09%
$11.02 million $118,307
Jun 11, 2022 $0.62
-6.66%
$12.42 million $158,423
Jun 10, 2022 $0.665
-9.28%
$13.33 million $203,562
Jun 9, 2022 $0.733
+0.25%
$-- $99,853
Download