Ardana Historical Data

DANA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00174
+8.69%
$81,570 $689
Dec 19, 2024 $0.0016
-13.70%
$75,050 $1,262
Dec 18, 2024 $0.00185
-13.45%
$86,964 $3,279
Dec 17, 2024 $0.00214
-10.75%
$100,473 $2,347
Dec 16, 2024 $0.0024
+11.21%
$112,575 $2,891
Dec 15, 2024 $0.00216
+0.23%
$101,224 $16,642
Dec 14, 2024 $0.00219
+14.58%
$102,865 $2,381
Dec 13, 2024 $0.00191
-5.43%
$89,779 $597
Dec 12, 2024 $0.00202
+1.96%
$94,938 $3,019
Dec 11, 2024 $0.00198
-0.35%
$93,109 $184
Dec 10, 2024 $0.00199
-5.41%
$93,437 $342
Dec 9, 2024 $0.00211
-2.73%
$98,785 $2,857
Dec 8, 2024 $0.00216
+3.05%
$101,552 $1,253
Dec 7, 2024 $0.0021
+0.67%
$98,550 $4,622
Dec 6, 2024 $0.00209
+2.50%
$97,893 $2,971
Dec 5, 2024 $0.00204
-3.05%
$95,501 $6,801
Dec 4, 2024 $0.0021
+1.84%
$98,503 $1,190
Dec 3, 2024 $0.00206
-7.37%
$96,721 $2,201
Dec 2, 2024 $0.00196
-1.71%
$91,796 $4,432
Dec 1, 2024 $0.00199
+14.16%
$93,390 $2,698
Nov 30, 2024 $0.00174
+0.81%
$81,805 $512
Nov 29, 2024 $0.00173
+9.01%
$81,148 $2,409
Nov 28, 2024 $0.00159
+9.83%
$74,440 $1,110
Nov 27, 2024 $0.00145
-6.77%
$67,780 $338
Nov 26, 2024 $0.00155
+8.54%
$72,705 $1,190
Nov 25, 2024 $0.00143
+0.07%
$66,982 $1,322
Nov 24, 2024 $0.00143
-3.58%
$66,935 $418
Nov 23, 2024 $0.00148
-4.52%
$67,217 $478
Nov 22, 2024 $0.00155
+22.14%
$72,705 $585
Nov 21, 2024 $0.00127
+2.92%
$59,524 $895
Nov 20, 2024 $0.00123
-13.66%
$57,835 $1,246
Nov 19, 2024 $0.00143
+12.44%
$66,982 $232
Nov 18, 2024 $0.00127
-5.93%
$59,571 $208
Nov 17, 2024 $0.00135
-8.78%
$63,323 $566
Nov 16, 2024 $0.00148
+11.95%
$69,421 $1,884
Nov 15, 2024 $0.00132
+0.00%
$62,010 $412
Nov 14, 2024 $0.00132
+2.96%
$62,010 $589
Nov 13, 2024 $0.00128
-12.11%
$60,228 $587
Nov 12, 2024 $0.00146
+0.00%
$68,530 $537
Nov 11, 2024 $0.00146
+3.69%
$68,530 $1,071
Nov 10, 2024 $0.00141
+13.26%
$66,091 $3,071
Nov 9, 2024 $0.00125
+6.74%
$58,680 $381
Nov 8, 2024 $0.00117
+11.20%
$54,974 $629
Nov 7, 2024 $0.00105
+4.77%
$49,439 $453
Nov 6, 2024 $0.00101
+8.99%
$47,188 $1,239
Nov 5, 2024 $0.000923
+0.22%
$43,294 $610
Nov 4, 2024 $0.00092
-7.63%
$43,154 $406
Nov 3, 2024 $0.000996
-11.31%
$46,719 $914
Nov 2, 2024 $0.00112
+1.63%
$52,676 $424
Nov 1, 2024 $0.0011
-4.09%
$51,691 $523