Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardana Historical Data

DANA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.00174
+8.69%
$81,570 $689
Dec 19, 2024 $0.0016
-13.70%
$75,050 $1,262
Dec 18, 2024 $0.00185
-13.45%
$86,964 $3,279
Dec 17, 2024 $0.00214
-10.75%
$100,473 $2,347
Dec 16, 2024 $0.0024
+11.21%
$112,575 $2,891
Dec 15, 2024 $0.00216
+0.23%
$101,224 $16,642
Dec 14, 2024 $0.00219
+14.58%
$102,865 $2,381
Dec 13, 2024 $0.00191
-5.43%
$89,779 $597
Dec 12, 2024 $0.00202
+1.96%
$94,938 $3,019
Dec 11, 2024 $0.00198
-0.35%
$93,109 $184
Dec 10, 2024 $0.00199
-5.41%
$93,437 $342
Dec 9, 2024 $0.00211
-2.73%
$98,785 $2,857
Dec 8, 2024 $0.00216
+3.05%
$101,552 $1,253
Dec 7, 2024 $0.0021
+0.67%
$98,550 $4,622
Dec 6, 2024 $0.00209
+2.50%
$97,893 $2,971
Dec 5, 2024 $0.00204
-3.05%
$95,501 $6,801
Dec 4, 2024 $0.0021
+1.84%
$98,503 $1,190
Dec 3, 2024 $0.00206
-7.37%
$96,721 $2,201
Dec 2, 2024 $0.00196
-1.71%
$91,796 $4,432
Dec 1, 2024 $0.00199
+14.16%
$93,390 $2,698
Nov 30, 2024 $0.00174
+0.81%
$81,805 $512
Nov 29, 2024 $0.00173
+9.01%
$81,148 $2,409
Nov 28, 2024 $0.00159
+9.83%
$74,440 $1,110
Nov 27, 2024 $0.00145
-6.77%
$67,780 $338
Nov 26, 2024 $0.00155
+8.54%
$72,705 $1,190
Nov 25, 2024 $0.00143
+0.07%
$66,982 $1,322
Nov 24, 2024 $0.00143
-3.58%
$66,935 $418
Nov 23, 2024 $0.00148
-4.52%
$67,217 $478
Nov 22, 2024 $0.00155
+22.14%
$72,705 $585
Nov 21, 2024 $0.00127
+2.92%
$59,524 $895
Nov 20, 2024 $0.00123
-13.66%
$57,835 $1,246
Nov 19, 2024 $0.00143
+12.44%
$66,982 $232
Nov 18, 2024 $0.00127
-5.93%
$59,571 $208
Nov 17, 2024 $0.00135
-8.78%
$63,323 $566
Nov 16, 2024 $0.00148
+11.95%
$69,421 $1,884
Nov 15, 2024 $0.00132
+0.00%
$62,010 $412
Nov 14, 2024 $0.00132
+2.96%
$62,010 $589
Nov 13, 2024 $0.00128
-12.11%
$60,228 $587
Nov 12, 2024 $0.00146
+0.00%
$68,530 $537
Nov 11, 2024 $0.00146
+3.69%
$68,530 $1,071
Nov 10, 2024 $0.00141
+13.26%
$66,091 $3,071
Nov 9, 2024 $0.00125
+6.74%
$58,680 $381
Nov 8, 2024 $0.00117
+11.20%
$54,974 $629
Nov 7, 2024 $0.00105
+4.77%
$49,439 $453
Nov 6, 2024 $0.00101
+8.99%
$47,188 $1,239
Nov 5, 2024 $0.000923
+0.22%
$43,294 $610
Nov 4, 2024 $0.00092
-7.63%
$43,154 $406
Nov 3, 2024 $0.000996
-11.31%
$46,719 $914
Nov 2, 2024 $0.00112
+1.63%
$52,676 $424
Nov 1, 2024 $0.0011
-4.09%
$51,691 $523