Ardana Historical Data

DANA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00115
-11.75%
$53,895 $503
Oct 30, 2024 $0.0013
+9.05%
$61,072 $285
Oct 29, 2024 $0.00105
-3.39%
$49,392 $824
Oct 28, 2024 $0.00109
-2.68%
$51,128 $427
Oct 27, 2024 $0.00112
-4.92%
$52,535 $1,010
Oct 26, 2024 $0.00118
-2.73%
$55,256 $1,296
Oct 25, 2024 $0.00121
+1.76%
$56,803 $2,210
Oct 24, 2024 $0.00119
-6.81%
$55,818 $935
Oct 23, 2024 $0.00128
+2.24%
$59,899 $373
Oct 22, 2024 $0.00125
-0.64%
$58,586 $271
Oct 21, 2024 $0.00126
-3.01%
$58,961 $523
Oct 20, 2024 $0.0013
+12.11%
$60,791 $385
Oct 19, 2024 $0.00113
-9.37%
$53,098 $880
Oct 18, 2024 $0.00124
+3.58%
$58,304 $408
Oct 17, 2024 $0.00127
+0.55%
$59,712 $975
Oct 16, 2024 $0.00127
-5.24%
$59,383 $454
Oct 15, 2024 $0.00134
+2.69%
$62,667 $76
Oct 14, 2024 $0.0013
+5.26%
$61,025 $168
Oct 13, 2024 $0.00124
-0.56%
$57,976 $531
Oct 12, 2024 $0.00124
-3.94%
$58,304 $3,099
Oct 11, 2024 $0.00129
+1.49%
$60,697 $315
Oct 10, 2024 $0.00128
-3.70%
$59,805 $288
Oct 9, 2024 $0.00132
-2.07%
$62,104 $286
Oct 8, 2024 $0.00135
-5.26%
$63,417 $388
Oct 7, 2024 $0.00143
-5.56%
$66,935 $703
Oct 6, 2024 $0.00151
-8.42%
$70,875 $1,660
Oct 5, 2024 $0.00165
+7.42%
$77,395 $24,456
Oct 4, 2024 $0.00154
+5.13%
$72,048 $1,664
Oct 3, 2024 $0.00146
-13.14%
$68,530 $759
Oct 2, 2024 $0.00168
-0.12%
$78,896 $56
Oct 1, 2024 $0.00168
-13.77%
$78,990 $694
Sep 30, 2024 $0.00195
-1.31%
$91,608 $1,083
Sep 29, 2024 $0.00198
-10.13%
$92,827 $778
Sep 28, 2024 $0.0022
+12.98%
$103,288 $376
Sep 27, 2024 $0.00214
+9.87%
$100,286 $333
Sep 26, 2024 $0.00195
+0.83%
$91,280 $449
Sep 25, 2024 $0.00193
-0.77%
$90,529 $120
Sep 24, 2024 $0.00194
+3.18%
$91,233 $874
Sep 23, 2024 $0.00188
-7.82%
$88,418 $2,473
Sep 22, 2024 $0.00204
-1.21%
$95,923 $5,903
Sep 21, 2024 $0.00207
+9.58%
$97,096 $4,818
Sep 20, 2024 $0.00189
-5.41%
$88,606 $313
Sep 19, 2024 $0.002
+13.14%
$93,672 $1,790
Sep 18, 2024 $0.00177
+0.46%
$82,790 $47
Sep 17, 2024 $0.00176
+15.14%
$82,414 $1,576
Sep 16, 2024 $0.00153
+0.59%
$71,579 $1,509
Sep 15, 2024 $0.00152
+3.98%
$71,157 $139
Sep 14, 2024 $0.00146
-8.76%
$68,436 $16
Sep 13, 2024 $0.00142
-7.91%
$66,654 $155
Sep 12, 2024 $0.00154
+4.19%
$72,376 $124