Ardana Historical Data

DANA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00115
-11.75%
$ 53,895 $ 503
Oct 30, 2024 $ 0.0013
+9.05%
$ 61,072 $ 285
Oct 29, 2024 $ 0.00105
-3.39%
$ 49,392 $ 824
Oct 28, 2024 $ 0.00109
-2.68%
$ 51,128 $ 427
Oct 27, 2024 $ 0.00112
-4.92%
$ 52,535 $ 1,010
Oct 26, 2024 $ 0.00118
-2.73%
$ 55,256 $ 1,296
Oct 25, 2024 $ 0.00121
+1.76%
$ 56,803 $ 2,210
Oct 24, 2024 $ 0.00119
-6.81%
$ 55,818 $ 935
Oct 23, 2024 $ 0.00128
+2.24%
$ 59,899 $ 373
Oct 22, 2024 $ 0.00125
-0.64%
$ 58,586 $ 271
Oct 21, 2024 $ 0.00126
-3.01%
$ 58,961 $ 523
Oct 20, 2024 $ 0.0013
+12.11%
$ 60,791 $ 385
Oct 19, 2024 $ 0.00113
-9.37%
$ 53,098 $ 880
Oct 18, 2024 $ 0.00124
+3.58%
$ 58,304 $ 408
Oct 17, 2024 $ 0.00127
+0.55%
$ 59,712 $ 975
Oct 16, 2024 $ 0.00127
-5.24%
$ 59,383 $ 454
Oct 15, 2024 $ 0.00134
+2.69%
$ 62,667 $ 76
Oct 14, 2024 $ 0.0013
+5.26%
$ 61,025 $ 168
Oct 13, 2024 $ 0.00124
-0.56%
$ 57,976 $ 531
Oct 12, 2024 $ 0.00124
-3.94%
$ 58,304 $ 3,099
Oct 11, 2024 $ 0.00129
+1.49%
$ 60,697 $ 315
Oct 10, 2024 $ 0.00128
-3.70%
$ 59,805 $ 288
Oct 9, 2024 $ 0.00132
-2.07%
$ 62,104 $ 286
Oct 8, 2024 $ 0.00135
-5.26%
$ 63,417 $ 388
Oct 7, 2024 $ 0.00143
-5.56%
$ 66,935 $ 703
Oct 6, 2024 $ 0.00151
-8.42%
$ 70,875 $ 1,660
Oct 5, 2024 $ 0.00165
+7.42%
$ 77,395 $ 24,456
Oct 4, 2024 $ 0.00154
+5.13%
$ 72,048 $ 1,664
Oct 3, 2024 $ 0.00146
-13.14%
$ 68,530 $ 759
Oct 2, 2024 $ 0.00168
-0.12%
$ 78,896 $ 56
Oct 1, 2024 $ 0.00168
-13.77%
$ 78,990 $ 694
Sep 30, 2024 $ 0.00195
-1.31%
$ 91,608 $ 1,083
Sep 29, 2024 $ 0.00198
-10.13%
$ 92,827 $ 778
Sep 28, 2024 $ 0.0022
+12.98%
$ 103,288 $ 376
Sep 27, 2024 $ 0.00214
+9.87%
$ 100,286 $ 333
Sep 26, 2024 $ 0.00195
+0.83%
$ 91,280 $ 449
Sep 25, 2024 $ 0.00193
-0.77%
$ 90,529 $ 120
Sep 24, 2024 $ 0.00194
+3.18%
$ 91,233 $ 874
Sep 23, 2024 $ 0.00188
-7.82%
$ 88,418 $ 2,473
Sep 22, 2024 $ 0.00204
-1.21%
$ 95,923 $ 5,903
Sep 21, 2024 $ 0.00207
+9.58%
$ 97,096 $ 4,818
Sep 20, 2024 $ 0.00189
-5.41%
$ 88,606 $ 313
Sep 19, 2024 $ 0.002
+13.14%
$ 93,672 $ 1,790
Sep 18, 2024 $ 0.00177
+0.46%
$ 82,790 $ 47
Sep 17, 2024 $ 0.00176
+15.14%
$ 82,414 $ 1,576
Sep 16, 2024 $ 0.00153
+0.59%
$ 71,579 $ 1,509
Sep 15, 2024 $ 0.00152
+3.98%
$ 71,157 $ 139
Sep 14, 2024 $ 0.00146
-8.76%
$ 68,436 $ 16
Sep 13, 2024 $ 0.00142
-7.91%
$ 66,654 $ 155
Sep 12, 2024 $ 0.00154
+4.19%
$ 72,376 $ 124