Ardana Historical Data

DANA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00148
+6.55%
$ 69,468 $ 501
Sep 10, 2024 $ 0.00139
-0.57%
$ 65,200 $ 292
Sep 9, 2024 $ 0.0014
+11.93%
$ 65,575 $ 731
Sep 8, 2024 $ 0.00125
+0.00%
$ 58,586 $ 117
Sep 7, 2024 $ 0.00125
+21.26%
$ 58,586 $ 13,598
Sep 6, 2024 $ 0.00103
-3.92%
$ 48,313 $ 348
Sep 5, 2024 $ 0.00107
-3.77%
$ 50,284 $ 200
Sep 4, 2024 $ 0.00111
-6.39%
$ 52,254 $ 759
Sep 3, 2024 $ 0.00119
+6.16%
$ 55,818 $ 190
Sep 2, 2024 $ 0.00112
-8.42%
$ 52,582 $ 326
Sep 1, 2024 $ 0.00122
-0.33%
$ 57,413 $ 782
Aug 31, 2024 $ 0.00123
+9.16%
$ 57,601 $ 121
Aug 30, 2024 $ 0.00112
-1.06%
$ 52,770 $ 69
Aug 29, 2024 $ 0.00114
-14.38%
$ 53,332 $ 207
Aug 28, 2024 $ 0.00138
+21.49%
$ 64,965 $ 134
Aug 27, 2024 $ 0.00114
-9.45%
$ 53,473 $ 179
Aug 26, 2024 $ 0.00126
-4.26%
$ 59,055 $ 18
Aug 25, 2024 $ 0.00131
+4.20%
$ 61,682 $ 4
Aug 24, 2024 $ 0.00126
-12.79%
$ 59,196 $ 427
Aug 23, 2024 $ 0.00143
+10.42%
$ 67,123 $ 1,663
Aug 22, 2024 $ 0.00129
-0.38%
$ 60,744 $ 1,880
Aug 21, 2024 $ 0.0013
+9.80%
$ 60,978 $ 326
Aug 20, 2024 $ 0.00118
+10.55%
$ 55,537 $ 66
Aug 19, 2024 $ 0.00107
-3.08%
$ 50,237 $ 10
Aug 18, 2024 $ 0.00111
+2.31%
$ 51,831 $ 500
Aug 17, 2024 $ 0.00108
-0.28%
$ 50,659 $ 197
Aug 16, 2024 $ 0.00108
-4.58%
$ 50,799 $ 485
Aug 15, 2024 $ 0.00113
-3.40%
$ 53,239 $ 478
Aug 14, 2024 $ 0.00118
+0.51%
$ 55,115 $ 1,126
Aug 13, 2024 $ 0.00117
-1.44%
$ 54,740 $ 938
Aug 12, 2024 $ 0.00119
-0.75%
$ 55,725 $ 593
Aug 11, 2024 $ 0.0012
-10.00%
$ 56,147 $ 572
Aug 10, 2024 $ 0.00133
+6.83%
$ 62,385 $ 1,700
Aug 9, 2024 $ 0.00125
+1.06%
$ 58,398 $ 1,472
Aug 8, 2024 $ 0.00123
+14.93%
$ 57,789 $ 1,065
Aug 7, 2024 $ 0.00107
-5.90%
$ 50,096 $ 1,834
Aug 6, 2024 $ 0.00114
-6.48%
$ 53,473 $ 1,607
Aug 5, 2024 $ 0.00122
-3.71%
$ 57,179 $ 1,248
Aug 4, 2024 $ 0.00127
+10.47%
$ 59,383 $ 1,360
Aug 3, 2024 $ 0.00114
-17.96%
$ 53,567 $ 1,460
Aug 2, 2024 $ 0.00139
+4.82%
$ 65,247 $ 2,147
Aug 1, 2024 $ 0.00133
-6.42%
$ 62,245 $ 2,584
Jul 31, 2024 $ 0.00142
+0.28%
$ 66,466 $ 2,269
Jul 30, 2024 $ 0.00141
-5.48%
$ 66,279 $ 3,222
Jul 29, 2024 $ 0.00132
-4.84%
$ 61,822 $ 1,417
Jul 28, 2024 $ 0.00138
+1.99%
$ 64,965 $ 1,034
Jul 27, 2024 $ 0.00137
+2.55%
$ 64,168 $ 1,643
Jul 26, 2024 $ 0.00133
-0.15%
$ 62,573 $ 1,604
Jul 25, 2024 $ 0.00134
+5.45%
$ 62,667 $ 1,782
Jul 24, 2024 $ 0.00127
-10.46%
$ 59,430 $ 8,943