Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardana Historical Data

DANA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.00148
+6.55%
$69,468 $501
Sep 10, 2024 $0.00139
-0.57%
$65,200 $292
Sep 9, 2024 $0.0014
+11.93%
$65,575 $731
Sep 8, 2024 $0.00125
+0.00%
$58,586 $117
Sep 7, 2024 $0.00125
+21.26%
$58,586 $13,598
Sep 6, 2024 $0.00103
-3.92%
$48,313 $348
Sep 5, 2024 $0.00107
-3.77%
$50,284 $200
Sep 4, 2024 $0.00111
-6.39%
$52,254 $759
Sep 3, 2024 $0.00119
+6.16%
$55,818 $190
Sep 2, 2024 $0.00112
-8.42%
$52,582 $326
Sep 1, 2024 $0.00122
-0.33%
$57,413 $782
Aug 31, 2024 $0.00123
+9.16%
$57,601 $121
Aug 30, 2024 $0.00112
-1.06%
$52,770 $69
Aug 29, 2024 $0.00114
-14.38%
$53,332 $207
Aug 28, 2024 $0.00138
+21.49%
$64,965 $134
Aug 27, 2024 $0.00114
-9.45%
$53,473 $179
Aug 26, 2024 $0.00126
-4.26%
$59,055 $18
Aug 25, 2024 $0.00131
+4.20%
$61,682 $4
Aug 24, 2024 $0.00126
-12.79%
$59,196 $427
Aug 23, 2024 $0.00143
+10.42%
$67,123 $1,663
Aug 22, 2024 $0.00129
-0.38%
$60,744 $1,880
Aug 21, 2024 $0.0013
+9.80%
$60,978 $326
Aug 20, 2024 $0.00118
+10.55%
$55,537 $66
Aug 19, 2024 $0.00107
-3.08%
$50,237 $10
Aug 18, 2024 $0.00111
+2.31%
$51,831 $500
Aug 17, 2024 $0.00108
-0.28%
$50,659 $197
Aug 16, 2024 $0.00108
-4.58%
$50,799 $485
Aug 15, 2024 $0.00113
-3.40%
$53,239 $478
Aug 14, 2024 $0.00118
+0.51%
$55,115 $1,126
Aug 13, 2024 $0.00117
-1.44%
$54,740 $938
Aug 12, 2024 $0.00119
-0.75%
$55,725 $593
Aug 11, 2024 $0.0012
-10.00%
$56,147 $572
Aug 10, 2024 $0.00133
+6.83%
$62,385 $1,700
Aug 9, 2024 $0.00125
+1.06%
$58,398 $1,472
Aug 8, 2024 $0.00123
+14.93%
$57,789 $1,065
Aug 7, 2024 $0.00107
-5.90%
$50,096 $1,834
Aug 6, 2024 $0.00114
-6.48%
$53,473 $1,607
Aug 5, 2024 $0.00122
-3.71%
$57,179 $1,248
Aug 4, 2024 $0.00127
+10.47%
$59,383 $1,360
Aug 3, 2024 $0.00114
-17.96%
$53,567 $1,460
Aug 2, 2024 $0.00139
+4.82%
$65,247 $2,147
Aug 1, 2024 $0.00133
-6.42%
$62,245 $2,584
Jul 31, 2024 $0.00142
+0.28%
$66,466 $2,269
Jul 30, 2024 $0.00141
-5.48%
$66,279 $3,222
Jul 29, 2024 $0.00132
-4.84%
$61,822 $1,417
Jul 28, 2024 $0.00138
+1.99%
$64,965 $1,034
Jul 27, 2024 $0.00137
+2.55%
$64,168 $1,643
Jul 26, 2024 $0.00133
-0.15%
$62,573 $1,604
Jul 25, 2024 $0.00134
+5.45%
$62,667 $1,782
Jul 24, 2024 $0.00127
-10.46%
$59,430 $8,943