Ardana Historical Data

DANA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00148
+6.55%
$69,468 $501
Sep 10, 2024 $0.00139
-0.57%
$65,200 $292
Sep 9, 2024 $0.0014
+11.93%
$65,575 $731
Sep 8, 2024 $0.00125
+0.00%
$58,586 $117
Sep 7, 2024 $0.00125
+21.26%
$58,586 $13,598
Sep 6, 2024 $0.00103
-3.92%
$48,313 $348
Sep 5, 2024 $0.00107
-3.77%
$50,284 $200
Sep 4, 2024 $0.00111
-6.39%
$52,254 $759
Sep 3, 2024 $0.00119
+6.16%
$55,818 $190
Sep 2, 2024 $0.00112
-8.42%
$52,582 $326
Sep 1, 2024 $0.00122
-0.33%
$57,413 $782
Aug 31, 2024 $0.00123
+9.16%
$57,601 $121
Aug 30, 2024 $0.00112
-1.06%
$52,770 $69
Aug 29, 2024 $0.00114
-14.38%
$53,332 $207
Aug 28, 2024 $0.00138
+21.49%
$64,965 $134
Aug 27, 2024 $0.00114
-9.45%
$53,473 $179
Aug 26, 2024 $0.00126
-4.26%
$59,055 $18
Aug 25, 2024 $0.00131
+4.20%
$61,682 $4
Aug 24, 2024 $0.00126
-12.79%
$59,196 $427
Aug 23, 2024 $0.00143
+10.42%
$67,123 $1,663
Aug 22, 2024 $0.00129
-0.38%
$60,744 $1,880
Aug 21, 2024 $0.0013
+9.80%
$60,978 $326
Aug 20, 2024 $0.00118
+10.55%
$55,537 $66
Aug 19, 2024 $0.00107
-3.08%
$50,237 $10
Aug 18, 2024 $0.00111
+2.31%
$51,831 $500
Aug 17, 2024 $0.00108
-0.28%
$50,659 $197
Aug 16, 2024 $0.00108
-4.58%
$50,799 $485
Aug 15, 2024 $0.00113
-3.40%
$53,239 $478
Aug 14, 2024 $0.00118
+0.51%
$55,115 $1,126
Aug 13, 2024 $0.00117
-1.44%
$54,740 $938
Aug 12, 2024 $0.00119
-0.75%
$55,725 $593
Aug 11, 2024 $0.0012
-10.00%
$56,147 $572
Aug 10, 2024 $0.00133
+6.83%
$62,385 $1,700
Aug 9, 2024 $0.00125
+1.06%
$58,398 $1,472
Aug 8, 2024 $0.00123
+14.93%
$57,789 $1,065
Aug 7, 2024 $0.00107
-5.90%
$50,096 $1,834
Aug 6, 2024 $0.00114
-6.48%
$53,473 $1,607
Aug 5, 2024 $0.00122
-3.71%
$57,179 $1,248
Aug 4, 2024 $0.00127
+10.47%
$59,383 $1,360
Aug 3, 2024 $0.00114
-17.96%
$53,567 $1,460
Aug 2, 2024 $0.00139
+4.82%
$65,247 $2,147
Aug 1, 2024 $0.00133
-6.42%
$62,245 $2,584
Jul 31, 2024 $0.00142
+0.28%
$66,466 $2,269
Jul 30, 2024 $0.00141
-5.48%
$66,279 $3,222
Jul 29, 2024 $0.00132
-4.84%
$61,822 $1,417
Jul 28, 2024 $0.00138
+1.99%
$64,965 $1,034
Jul 27, 2024 $0.00137
+2.55%
$64,168 $1,643
Jul 26, 2024 $0.00133
-0.15%
$62,573 $1,604
Jul 25, 2024 $0.00134
+5.45%
$62,667 $1,782
Jul 24, 2024 $0.00127
-10.46%
$59,430 $8,943