Ardana Historical Data

DANA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.00166
-0.90%
$77,630 $12,869
Jun 2, 2024 $0.00167
-1.42%
$78,333 $14,058
Jun 1, 2024 $0.0017
+1.98%
$79,553 $12,632
May 31, 2024 $0.00166
-5.19%
$77,911 $10,678
May 30, 2024 $0.00175
-5.14%
$82,274 $14,190
May 29, 2024 $0.00185
-1.28%
$86,683 $8,733
May 28, 2024 $0.00187
+0.43%
$87,809 $11,461
May 27, 2024 $0.00186
-1.89%
$87,433 $14,871
May 26, 2024 $0.0019
+1.17%
$89,169 $14,179
May 25, 2024 $0.00189
+7.09%
$88,559 $11,447
May 24, 2024 $0.00176
-8.65%
$82,696 $10,169
May 23, 2024 $0.00193
-5.68%
$90,435 $14,003
May 22, 2024 $0.00204
-1.40%
$95,829 $13,288
May 21, 2024 $0.00207
+1.72%
$97,190 $15,058
May 20, 2024 $0.00204
+7.55%
$95,501 $12,727
May 19, 2024 $0.00189
+1.07%
$88,840 $13,924
May 18, 2024 $0.00187
+1.08%
$87,949 $14,234
May 17, 2024 $0.00186
+7.94%
$87,199 $13,787
May 16, 2024 $0.00172
-2.48%
$80,801 $13,487
May 15, 2024 $0.00177
+2.15%
$82,804 $12,536
May 14, 2024 $0.00173
-3.71%
$80,993 $13,261
May 13, 2024 $0.00179
-11.06%
$84,131 $12,911
May 12, 2024 $0.00202
-1.38%
$94,535 $12,853
May 11, 2024 $0.00205
+4.70%
$95,965 $12,328
May 10, 2024 $0.00196
-5.69%
$91,852 $11,399
May 9, 2024 $0.00208
+6.24%
$97,396 $12,388
May 8, 2024 $0.00195
+3.70%
$91,636 $9,721
May 7, 2024 $0.00188
+2.43%
$88,306 $11,206
May 6, 2024 $0.00184
-1.15%
$86,214 $14,186
May 5, 2024 $0.00186
-6.43%
$87,189 $10,823
May 4, 2024 $0.00198
+14.16%
$92,931 $10,865
May 3, 2024 $0.00173
+8.25%
$81,335 $9,674
May 2, 2024 $0.0016
+2.60%
$75,139 $9,062
May 1, 2024 $0.00156
-3.15%
$73,282 $14,010
Apr 30, 2024 $0.00161
-3.94%
$75,336 $9,806
Apr 29, 2024 $0.00167
+3.67%
$78,488 $9,365
Apr 28, 2024 $0.00161
-7.47%
$75,435 $11,161
Apr 27, 2024 $0.00174
-5.04%
$81,528 $13,805
Apr 26, 2024 $0.00183
+1.37%
$85,867 $12,114
Apr 25, 2024 $0.00181
-0.74%
$85,050 $11,961
Apr 24, 2024 $0.00183
-1.16%
$85,853 $10,667
Apr 23, 2024 $0.00183
-1.95%
$86,035 $13,496
Apr 22, 2024 $0.00187
+1.72%
$87,583 $14,033
Apr 21, 2024 $0.00183
-4.86%
$86,026 $11,977
Apr 20, 2024 $0.00193
+6.45%
$90,449 $8,407
Apr 19, 2024 $0.00181
+1.75%
$84,675 $7,251
Apr 18, 2024 $0.00177
+0.03%
$83,137 $14,440
Apr 17, 2024 $0.00177
-3.81%
$82,954 $6,972
Apr 16, 2024 $0.00184
-0.69%
$86,237 $10,235
Apr 15, 2024 $0.00184
-12.92%
$86,519 $11,477