Ardana Historical Data

DANA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00166
-0.90%
$ 77,630 $ 12,869
Jun 2, 2024 $ 0.00167
-1.42%
$ 78,333 $ 14,058
Jun 1, 2024 $ 0.0017
+1.98%
$ 79,553 $ 12,632
May 31, 2024 $ 0.00166
-5.19%
$ 77,911 $ 10,678
May 30, 2024 $ 0.00175
-5.14%
$ 82,274 $ 14,190
May 29, 2024 $ 0.00185
-1.28%
$ 86,683 $ 8,733
May 28, 2024 $ 0.00187
+0.43%
$ 87,809 $ 11,461
May 27, 2024 $ 0.00186
-1.89%
$ 87,433 $ 14,871
May 26, 2024 $ 0.0019
+1.17%
$ 89,169 $ 14,179
May 25, 2024 $ 0.00189
+7.09%
$ 88,559 $ 11,447
May 24, 2024 $ 0.00176
-8.65%
$ 82,696 $ 10,169
May 23, 2024 $ 0.00193
-5.68%
$ 90,435 $ 14,003
May 22, 2024 $ 0.00204
-1.40%
$ 95,829 $ 13,288
May 21, 2024 $ 0.00207
+1.72%
$ 97,190 $ 15,058
May 20, 2024 $ 0.00204
+7.55%
$ 95,501 $ 12,727
May 19, 2024 $ 0.00189
+1.07%
$ 88,840 $ 13,924
May 18, 2024 $ 0.00187
+1.08%
$ 87,949 $ 14,234
May 17, 2024 $ 0.00186
+7.94%
$ 87,199 $ 13,787
May 16, 2024 $ 0.00172
-2.48%
$ 80,801 $ 13,487
May 15, 2024 $ 0.00177
+2.15%
$ 82,804 $ 12,536
May 14, 2024 $ 0.00173
-3.71%
$ 80,993 $ 13,261
May 13, 2024 $ 0.00179
-11.06%
$ 84,131 $ 12,911
May 12, 2024 $ 0.00202
-1.38%
$ 94,535 $ 12,853
May 11, 2024 $ 0.00205
+4.70%
$ 95,965 $ 12,328
May 10, 2024 $ 0.00196
-5.69%
$ 91,852 $ 11,399
May 9, 2024 $ 0.00208
+6.24%
$ 97,396 $ 12,388
May 8, 2024 $ 0.00195
+3.70%
$ 91,636 $ 9,721
May 7, 2024 $ 0.00188
+2.43%
$ 88,306 $ 11,206
May 6, 2024 $ 0.00184
-1.15%
$ 86,214 $ 14,186
May 5, 2024 $ 0.00186
-6.43%
$ 87,189 $ 10,823
May 4, 2024 $ 0.00198
+14.16%
$ 92,931 $ 10,865
May 3, 2024 $ 0.00173
+8.25%
$ 81,335 $ 9,674
May 2, 2024 $ 0.0016
+2.60%
$ 75,139 $ 9,062
May 1, 2024 $ 0.00156
-3.15%
$ 73,282 $ 14,010
Apr 30, 2024 $ 0.00161
-3.94%
$ 75,336 $ 9,806
Apr 29, 2024 $ 0.00167
+3.67%
$ 78,488 $ 9,365
Apr 28, 2024 $ 0.00161
-7.47%
$ 75,435 $ 11,161
Apr 27, 2024 $ 0.00174
-5.04%
$ 81,528 $ 13,805
Apr 26, 2024 $ 0.00183
+1.37%
$ 85,867 $ 12,114
Apr 25, 2024 $ 0.00181
-0.74%
$ 85,050 $ 11,961
Apr 24, 2024 $ 0.00183
-1.16%
$ 85,853 $ 10,667
Apr 23, 2024 $ 0.00183
-1.95%
$ 86,035 $ 13,496
Apr 22, 2024 $ 0.00187
+1.72%
$ 87,583 $ 14,033
Apr 21, 2024 $ 0.00183
-4.86%
$ 86,026 $ 11,977
Apr 20, 2024 $ 0.00193
+6.45%
$ 90,449 $ 8,407
Apr 19, 2024 $ 0.00181
+1.75%
$ 84,675 $ 7,251
Apr 18, 2024 $ 0.00177
+0.03%
$ 83,137 $ 14,440
Apr 17, 2024 $ 0.00177
-3.81%
$ 82,954 $ 6,972
Apr 16, 2024 $ 0.00184
-0.69%
$ 86,237 $ 10,235
Apr 15, 2024 $ 0.00184
-12.92%
$ 86,519 $ 11,477