Coinranking
Ardana Historical Data
DANA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 2024 | $0.00166 | -0.90% | ||
| Jun 2, 2024 | $0.00167 | -1.42% | ||
| Jun 1, 2024 | $0.0017 | +1.98% | ||
| May 31, 2024 | $0.00166 | -5.19% | ||
| May 30, 2024 | $0.00175 | -5.14% | ||
| May 29, 2024 | $0.00185 | -1.28% | ||
| May 28, 2024 | $0.00187 | +0.43% | ||
| May 27, 2024 | $0.00186 | -1.89% | ||
| May 26, 2024 | $0.0019 | +1.17% | ||
| May 25, 2024 | $0.00189 | +7.09% | ||
| May 24, 2024 | $0.00176 | -8.65% | ||
| May 23, 2024 | $0.00193 | -5.68% | ||
| May 22, 2024 | $0.00204 | -1.40% | ||
| May 21, 2024 | $0.00207 | +1.72% | ||
| May 20, 2024 | $0.00204 | +7.55% | ||
| May 19, 2024 | $0.00189 | +1.07% | ||
| May 18, 2024 | $0.00187 | +1.08% | ||
| May 17, 2024 | $0.00186 | +7.94% | ||
| May 16, 2024 | $0.00172 | -2.48% | ||
| May 15, 2024 | $0.00177 | +2.15% | ||
| May 14, 2024 | $0.00173 | -3.71% | ||
| May 13, 2024 | $0.00179 | -11.06% | ||
| May 12, 2024 | $0.00202 | -1.38% | ||
| May 11, 2024 | $0.00205 | +4.70% | ||
| May 10, 2024 | $0.00196 | -5.69% | ||
| May 9, 2024 | $0.00208 | +6.24% | ||
| May 8, 2024 | $0.00195 | +3.70% | ||
| May 7, 2024 | $0.00188 | +2.43% | ||
| May 6, 2024 | $0.00184 | -1.15% | ||
| May 5, 2024 | $0.00186 | -6.43% | ||
| May 4, 2024 | $0.00198 | +14.16% | ||
| May 3, 2024 | $0.00173 | +8.25% | ||
| May 2, 2024 | $0.0016 | +2.60% | ||
| May 1, 2024 | $0.00156 | -3.15% | ||
| Apr 30, 2024 | $0.00161 | -3.94% | ||
| Apr 29, 2024 | $0.00167 | +3.67% | ||
| Apr 28, 2024 | $0.00161 | -7.47% | ||
| Apr 27, 2024 | $0.00174 | -5.04% | ||
| Apr 26, 2024 | $0.00183 | +1.37% | ||
| Apr 25, 2024 | $0.00181 | -0.74% | ||
| Apr 24, 2024 | $0.00183 | -1.16% | ||
| Apr 23, 2024 | $0.00183 | -1.95% | ||
| Apr 22, 2024 | $0.00187 | +1.72% | ||
| Apr 21, 2024 | $0.00183 | -4.86% | ||
| Apr 20, 2024 | $0.00193 | +6.45% | ||
| Apr 19, 2024 | $0.00181 | +1.75% | ||
| Apr 18, 2024 | $0.00177 | +0.03% | ||
| Apr 17, 2024 | $0.00177 | -3.81% | ||
| Apr 16, 2024 | $0.00184 | -0.69% | ||
| Apr 15, 2024 | $0.00184 | -12.92% | ||