Ardana Historical Data

DANA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.00212
+17.63%
$99,638 $8,033
Apr 13, 2024 $0.00182
-19.15%
$85,510 $11,272
Apr 12, 2024 $0.0022
-10.46%
$103,250 $11,521
Apr 11, 2024 $0.00248
+5.24%
$116,257 $12,239
Apr 10, 2024 $0.00234
-2.84%
$109,578 $14,385
Apr 9, 2024 $0.00241
+6.89%
$112,814 $14,249
Apr 8, 2024 $0.00234
-1.50%
$109,761 $14,664
Apr 7, 2024 $0.00238
+4.60%
$111,435 $15,268
Apr 6, 2024 $0.00228
-1.84%
$106,777 $16,277
Apr 5, 2024 $0.00232
-2.63%
$108,888 $16,863
Apr 4, 2024 $0.00239
+3.12%
$111,923 $47,417
Apr 3, 2024 $0.00231
+4.00%
$108,489 $11,789
Apr 2, 2024 $0.00222
-7.08%
$104,235 $13,952
Apr 1, 2024 $0.00239
+8.32%
$112,059 $12,510
Mar 31, 2024 $0.0022
-0.80%
$103,302 $12,863
Mar 30, 2024 $0.00222
+0.95%
$104,137 $12,599
Mar 29, 2024 $0.00221
-3.32%
$103,841 $19,167
Mar 28, 2024 $0.00227
-7.22%
$106,271 $20,450
Mar 27, 2024 $0.00244
+0.00%
$114,536 $9,238
Mar 26, 2024 $0.00244
+3.39%
$114,536 $21,504
Mar 25, 2024 $0.00238
+7.85%
$111,506 $22,201
Mar 24, 2024 $0.00223
+1.24%
$104,732 $25,538
Mar 23, 2024 $0.0022
-5.53%
$103,142 $25,766
Mar 22, 2024 $0.00233
-4.93%
$109,202 $22,277
Mar 21, 2024 $0.00246
-4.79%
$115,394 $21,430
Mar 20, 2024 $0.0026
+11.62%
$121,740 $19,452
Mar 19, 2024 $0.00231
-9.93%
$108,583 $27,435
Mar 18, 2024 $0.00258
-4.57%
$120,981 $27,660
Mar 17, 2024 $0.0027
-2.25%
$126,637 $24,611
Mar 16, 2024 $0.00276
-8.02%
$129,250 $26,605
Mar 15, 2024 $0.003
-0.11%
$140,494 $18,729
Mar 14, 2024 $0.00301
-6.98%
$141,225 $23,873
Mar 13, 2024 $0.00324
-3.50%
$151,826 $28,893
Mar 12, 2024 $0.00336
-3.55%
$157,732 $30,267
Mar 11, 2024 $0.00347
+4.59%
$162,882 $41,572
Mar 10, 2024 $0.00332
+28.94%
$155,912 $29,204
Mar 9, 2024 $0.00258
+7.48%
$120,915 $23,365
Mar 8, 2024 $0.0024
-0.76%
$112,509 $22,467
Mar 7, 2024 $0.00241
-5.63%
$112,927 $18,802
Mar 6, 2024 $0.00255
+4.21%
$119,663 $23,247
Mar 5, 2024 $0.00245
-3.94%
$114,845 $24,929
Mar 4, 2024 $0.00254
+7.58%
$119,175 $20,850
Mar 3, 2024 $0.00236
-7.29%
$110,474 $20,157
Mar 2, 2024 $0.00255
+3.94%
$119,498 $25,825
Mar 1, 2024 $0.00246
-5.13%
$115,291 $22,286
Feb 29, 2024 $0.00259
+4.02%
$121,661 $19,607
Feb 28, 2024 $0.00249
-1.45%
$116,815 $23,364
Feb 27, 2024 $0.00254
-6.27%
$119,151 $22,717
Feb 26, 2024 $0.00271
+6.92%
$126,952 $21,923
Feb 25, 2024 $0.00254
+0.62%
$119,189 $21,937