Coinranking
Ardana Historical Data
DANA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2024 | $0.00212 | +17.63% | ||
| Apr 13, 2024 | $0.00182 | -19.15% | ||
| Apr 12, 2024 | $0.0022 | -10.46% | ||
| Apr 11, 2024 | $0.00248 | +5.24% | ||
| Apr 10, 2024 | $0.00234 | -2.84% | ||
| Apr 9, 2024 | $0.00241 | +6.89% | ||
| Apr 8, 2024 | $0.00234 | -1.50% | ||
| Apr 7, 2024 | $0.00238 | +4.60% | ||
| Apr 6, 2024 | $0.00228 | -1.84% | ||
| Apr 5, 2024 | $0.00232 | -2.63% | ||
| Apr 4, 2024 | $0.00239 | +3.12% | ||
| Apr 3, 2024 | $0.00231 | +4.00% | ||
| Apr 2, 2024 | $0.00222 | -7.08% | ||
| Apr 1, 2024 | $0.00239 | +8.32% | ||
| Mar 31, 2024 | $0.0022 | -0.80% | ||
| Mar 30, 2024 | $0.00222 | +0.95% | ||
| Mar 29, 2024 | $0.00221 | -3.32% | ||
| Mar 28, 2024 | $0.00227 | -7.22% | ||
| Mar 27, 2024 | $0.00244 | +0.00% | ||
| Mar 26, 2024 | $0.00244 | +3.39% | ||
| Mar 25, 2024 | $0.00238 | +7.85% | ||
| Mar 24, 2024 | $0.00223 | +1.24% | ||
| Mar 23, 2024 | $0.0022 | -5.53% | ||
| Mar 22, 2024 | $0.00233 | -4.93% | ||
| Mar 21, 2024 | $0.00246 | -4.79% | ||
| Mar 20, 2024 | $0.0026 | +11.62% | ||
| Mar 19, 2024 | $0.00231 | -9.93% | ||
| Mar 18, 2024 | $0.00258 | -4.57% | ||
| Mar 17, 2024 | $0.0027 | -2.25% | ||
| Mar 16, 2024 | $0.00276 | -8.02% | ||
| Mar 15, 2024 | $0.003 | -0.11% | ||
| Mar 14, 2024 | $0.00301 | -6.98% | ||
| Mar 13, 2024 | $0.00324 | -3.50% | ||
| Mar 12, 2024 | $0.00336 | -3.55% | ||
| Mar 11, 2024 | $0.00347 | +4.59% | ||
| Mar 10, 2024 | $0.00332 | +28.94% | ||
| Mar 9, 2024 | $0.00258 | +7.48% | ||
| Mar 8, 2024 | $0.0024 | -0.76% | ||
| Mar 7, 2024 | $0.00241 | -5.63% | ||
| Mar 6, 2024 | $0.00255 | +4.21% | ||
| Mar 5, 2024 | $0.00245 | -3.94% | ||
| Mar 4, 2024 | $0.00254 | +7.58% | ||
| Mar 3, 2024 | $0.00236 | -7.29% | ||
| Mar 2, 2024 | $0.00255 | +3.94% | ||
| Mar 1, 2024 | $0.00246 | -5.13% | ||
| Feb 29, 2024 | $0.00259 | +4.02% | ||
| Feb 28, 2024 | $0.00249 | -1.45% | ||
| Feb 27, 2024 | $0.00254 | -6.27% | ||
| Feb 26, 2024 | $0.00271 | +6.92% | ||
| Feb 25, 2024 | $0.00254 | +0.62% | ||