Ardana Historical Data

DANA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00212
+17.63%
$ 99,638 $ 8,033
Apr 13, 2024 $ 0.00182
-19.15%
$ 85,510 $ 11,272
Apr 12, 2024 $ 0.0022
-10.46%
$ 103,250 $ 11,521
Apr 11, 2024 $ 0.00248
+5.24%
$ 116,257 $ 12,239
Apr 10, 2024 $ 0.00234
-2.84%
$ 109,578 $ 14,385
Apr 9, 2024 $ 0.00241
+6.89%
$ 112,814 $ 14,249
Apr 8, 2024 $ 0.00234
-1.50%
$ 109,761 $ 14,664
Apr 7, 2024 $ 0.00238
+4.60%
$ 111,435 $ 15,268
Apr 6, 2024 $ 0.00228
-1.84%
$ 106,777 $ 16,277
Apr 5, 2024 $ 0.00232
-2.63%
$ 108,888 $ 16,863
Apr 4, 2024 $ 0.00239
+3.12%
$ 111,923 $ 47,417
Apr 3, 2024 $ 0.00231
+4.00%
$ 108,489 $ 11,789
Apr 2, 2024 $ 0.00222
-7.08%
$ 104,235 $ 13,952
Apr 1, 2024 $ 0.00239
+8.32%
$ 112,059 $ 12,510
Mar 31, 2024 $ 0.0022
-0.80%
$ 103,302 $ 12,863
Mar 30, 2024 $ 0.00222
+0.95%
$ 104,137 $ 12,599
Mar 29, 2024 $ 0.00221
-3.32%
$ 103,841 $ 19,167
Mar 28, 2024 $ 0.00227
-7.22%
$ 106,271 $ 20,450
Mar 27, 2024 $ 0.00244
+0.00%
$ 114,536 $ 9,238
Mar 26, 2024 $ 0.00244
+3.39%
$ 114,536 $ 21,504
Mar 25, 2024 $ 0.00238
+7.85%
$ 111,506 $ 22,201
Mar 24, 2024 $ 0.00223
+1.24%
$ 104,732 $ 25,538
Mar 23, 2024 $ 0.0022
-5.53%
$ 103,142 $ 25,766
Mar 22, 2024 $ 0.00233
-4.93%
$ 109,202 $ 22,277
Mar 21, 2024 $ 0.00246
-4.79%
$ 115,394 $ 21,430
Mar 20, 2024 $ 0.0026
+11.62%
$ 121,740 $ 19,452
Mar 19, 2024 $ 0.00231
-9.93%
$ 108,583 $ 27,435
Mar 18, 2024 $ 0.00258
-4.57%
$ 120,981 $ 27,660
Mar 17, 2024 $ 0.0027
-2.25%
$ 126,637 $ 24,611
Mar 16, 2024 $ 0.00276
-8.02%
$ 129,250 $ 26,605
Mar 15, 2024 $ 0.003
-0.11%
$ 140,494 $ 18,729
Mar 14, 2024 $ 0.00301
-6.98%
$ 141,225 $ 23,873
Mar 13, 2024 $ 0.00324
-3.50%
$ 151,826 $ 28,893
Mar 12, 2024 $ 0.00336
-3.55%
$ 157,732 $ 30,267
Mar 11, 2024 $ 0.00347
+4.59%
$ 162,882 $ 41,572
Mar 10, 2024 $ 0.00332
+28.94%
$ 155,912 $ 29,204
Mar 9, 2024 $ 0.00258
+7.48%
$ 120,915 $ 23,365
Mar 8, 2024 $ 0.0024
-0.76%
$ 112,509 $ 22,467
Mar 7, 2024 $ 0.00241
-5.63%
$ 112,927 $ 18,802
Mar 6, 2024 $ 0.00255
+4.21%
$ 119,663 $ 23,247
Mar 5, 2024 $ 0.00245
-3.94%
$ 114,845 $ 24,929
Mar 4, 2024 $ 0.00254
+7.58%
$ 119,175 $ 20,850
Mar 3, 2024 $ 0.00236
-7.29%
$ 110,474 $ 20,157
Mar 2, 2024 $ 0.00255
+3.94%
$ 119,498 $ 25,825
Mar 1, 2024 $ 0.00246
-5.13%
$ 115,291 $ 22,286
Feb 29, 2024 $ 0.00259
+4.02%
$ 121,661 $ 19,607
Feb 28, 2024 $ 0.00249
-1.45%
$ 116,815 $ 23,364
Feb 27, 2024 $ 0.00254
-6.27%
$ 119,151 $ 22,717
Feb 26, 2024 $ 0.00271
+6.92%
$ 126,952 $ 21,923
Feb 25, 2024 $ 0.00254
+0.62%
$ 119,189 $ 21,937