SK Hynix Inc. (gStocks) Historical Data

SKHYG
Download
Date Close Price change Market cap Trading volume
Today $ 140.59
+0.00%
$ -- $ 1.2 million
Yesterday $ 163.19
+2.15%
$ -- $ 80,656
Jul 25, 2026 $ 159.31
+2.95%
$ -- $ 174,169
Jul 24, 2026 $ 155.47
-8.47%
$ -- $ 1.48 million
Jul 23, 2026 $ 169.85
+0.07%
$ -- $ 2.16 million
Jul 22, 2026 $ 168.28
-2.92%
$ -- $ 1.35 million
Jul 21, 2026 $ 172.98
+12.40%
$ -- $ 1.62 million
Jul 20, 2026 $ 153.94
+0.50%
$ -- $ 2.41 million
Jul 19, 2026 $ 153.3
+0.14%
$ -- $ 175,532
Jul 18, 2026 $ 153.09
-0.89%
$ -- $ 180,724
Jul 17, 2026 $ 154.47
+0.70%
$ -- $ 3.26 million
Jul 16, 2026 $ 153.49
-9.87%
$ -- $ 2.25 million
Jul 15, 2026 $ 170.09
-8.60%
$ -- $ 3.22 million
Jul 14, 2026 $ 186.09
+21.71%
$ -- $ 2.34 million
Jul 13, 2026 $ 152.9
-5.11%
$ -- $ 1.47 million
Download