Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $135.32
+0.00%
$-- $997,576
Yesterday $132.82
-6.20%
$-- $968,262
Oct 21, 2026 $140.86
-1.98%
$-- $887,525
Oct 20, 2026 $143.7
+0.81%
$-- $646,550
Oct 19, 2026 $142.55
+4.41%
$-- $1.22 million
Oct 18, 2026 $134.95
+0.43%
$-- $38,859
Oct 17, 2026 $134.37
-2.08%
$-- $73,072
Oct 16, 2026 $137
-4.95%
$-- $1.17 million
Oct 15, 2026 $144.35
+1.97%
$-- $1.33 million
Oct 14, 2026 $142.01
-9.19%
$-- $1.12 million
Oct 13, 2026 $155.78
-2.98%
$-- $1.16 million
Oct 12, 2026 $160.56
-6.09%
$-- $987,843
Oct 11, 2026 $171.08
+0.01%
$-- $72,060
Oct 10, 2026 $171.06
+0.78%
$-- $59,843
Oct 9, 2026 $169.73
-0.55%
$-- $1.11 million
Oct 8, 2026 $170.67
-5.16%
$-- $1.23 million
Oct 7, 2026 $180
-1.74%
$-- $1.23 million
Oct 6, 2026 $183.67
-5.62%
$-- $1.08 million
Oct 5, 2026 $194.71
-0.28%
$-- $938,989
Oct 4, 2026 $194.85
+0.16%
$-- $32,099
Oct 3, 2026 $194.54
+0.08%
$-- $53,321
Oct 2, 2026 $194.39
+1.54%
$-- $1.2 million
Oct 1, 2026 $191.45
+3.65%
$-- $1.25 million
Sep 30, 2026 $185.5
-0.85%
$-- $1.18 million
Sep 29, 2026 $186.88
+2.24%
$-- $1.06 million
Sep 28, 2026 $182.55
-4.15%
$-- $1.06 million
Sep 27, 2026 $191.14
-0.20%
$-- $28,350
Sep 26, 2026 $191.29
-0.02%
$-- $125,499
Sep 25, 2026 $191.53
+2.86%
$-- $1.16 million
Sep 24, 2026 $186.39
-1.11%
$-- $1.2 million
Sep 23, 2026 $189.03
-3.45%
$-- $1.15 million
Sep 22, 2026 $195.98
+2.90%
$-- $1.21 million
Sep 21, 2026 $189.09
+0.30%
$-- $941,151
Sep 20, 2026 $187.69
+0.56%
$-- $30,472
Sep 19, 2026 $187.12
-0.45%
$-- $101,595
Sep 18, 2026 $187.92
+2.23%
$-- $1.18 million
Sep 17, 2026 $184.2
+2.24%
$-- $1.21 million
Sep 16, 2026 $179.29
+2.75%
$-- $1.22 million
Sep 15, 2026 $174.49
-1.68%
$-- $1.06 million
Sep 14, 2026 $177.48
-1.24%
$-- $875,898
Sep 13, 2026 $179.97
-4.12%
$-- $28,865
Sep 12, 2026 $187.71
-1.41%
$-- $43,145
Sep 11, 2026 $190.39
+2.10%
$-- $852,546
Sep 10, 2026 $185.93
-5.23%
$-- $1.04 million
Sep 9, 2026 $196.19
+6.31%
$-- $994,530
Sep 8, 2026 $184.55
+2.30%
$-- $977,653
Sep 7, 2026 $181.09
+2.41%
$-- $172,171
Sep 6, 2026 $176.48
+0.34%
$-- $10,255
Sep 5, 2026 $175.88
+0.58%
$-- $23,894
Sep 4, 2026 $174.86
+7.47%
$-- $1.02 million
Download