Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $134.95
-21.07%
$-- $6.05 million
Oct 5 $171.06
-12.39%
$-- $5.93 million
Sep 28 $194.85
+2.30%
$-- $5.36 million
Sep 21 $191.14
+1.39%
$-- $5.88 million
Sep 14 $187.69
+4.45%
$-- $6.33 million
Sep 7 $187.71
+6.16%
$-- $4.18 million
Aug 31 $176.48
+12.53%
$-- $5.25 million
Aug 24 $161.5
-4.99%
$-- $6.02 million
Aug 17 $164.01
-1.87%
$-- $8.56 million
Aug 10 $167.16
+19.93%
$-- $6.34 million
Aug 3 $140.36
-6.56%
$-- $6.55 million
Jul 27 $150.22
-8.13%
$-- $12.73 million
Jul 20 $163.19
+6.53%
$-- $9.32 million
Jul 13 $153.3
-4.86%
$-- $10.86 million
Download