Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $162.71
-1.21%
$-- $880,337
Sep 2, 2026 $164.71
+3.00%
$-- $945,105
Sep 1, 2026 $159.94
-2.59%
$-- $878,868
Aug 31, 2026 $164.37
+4.81%
$-- $915,090
Aug 30, 2026 $161.5
-1.72%
$-- $43,989
Aug 29, 2026 $163.97
+2.09%
$-- $106,813
Aug 28, 2026 $160.49
-0.06%
$-- $932,043
Aug 27, 2026 $160.71
-3.09%
$-- $1.18 million
Aug 26, 2026 $165.17
+4.27%
$-- $1.09 million
Aug 25, 2026 $159.58
+3.60%
$-- $1.29 million
Aug 24, 2026 $154.04
-9.38%
$-- $1.13 million
Aug 23, 2026 $169.98
+3.58%
$-- $12,925
Aug 22, 2026 $164.01
+0.15%
$-- $135,991
Aug 21, 2026 $163.77
+1.18%
$-- $1.41 million
Aug 20, 2026 $161.73
+1.16%
$-- $1.73 million
Aug 19, 2026 $160.33
+3.87%
$-- $2.38 million
Aug 18, 2026 $154.35
-10.58%
$-- $1.4 million
Aug 17, 2026 $172.02
+2.93%
$-- $1.79 million
Aug 16, 2026 $167.13
-0.02%
$-- $17,065
Aug 15, 2026 $167.16
+0.43%
$-- $23,637
Aug 14, 2026 $166.45
-0.22%
$-- $1.67 million
Aug 13, 2026 $166.9
+7.78%
$-- $1.26 million
Aug 12, 2026 $154.77
+9.20%
$-- $1.45 million
Aug 11, 2026 $141.72
+4.81%
$-- $1.21 million
Aug 10, 2026 $135.21
-2.99%
$-- $838,942
Aug 9, 2026 $140.36
+0.81%
$-- $12,649
Aug 8, 2026 $139.23
+0.81%
$-- $31,925
Aug 7, 2026 $138.17
-5.04%
$-- $1.17 million
Aug 6, 2026 $145.5
-1.76%
$-- $1.06 million
Aug 5, 2026 $148.11
-4.32%
$-- $1.09 million
Aug 4, 2026 $155.63
+6.20%
$-- $962,935
Aug 3, 2026 $147.36
-1.90%
$-- $1.93 million
Aug 2, 2026 $150.22
+3.61%
$-- $31,613
Aug 1, 2026 $144.99
+1.78%
$-- $100,315
Jul 31, 2026 $142.72
-7.08%
$-- $3.21 million
Jul 30, 2026 $153.73
+20.63%
$-- $2.39 million
Jul 29, 2026 $127.63
-4.16%
$-- $4.89 million
Jul 28, 2026 $121.33
-15.08%
$-- $2.2 million
Jul 27, 2026 $141.43
-13.51%
$-- $1.44 million
Jul 26, 2026 $163.19
+2.15%
$-- $80,656
Jul 25, 2026 $159.31
+2.95%
$-- $174,169
Jul 24, 2026 $155.47
-8.47%
$-- $1.48 million
Jul 23, 2026 $169.85
+0.07%
$-- $2.16 million
Jul 22, 2026 $168.28
-2.92%
$-- $1.35 million
Jul 21, 2026 $172.98
+12.40%
$-- $1.62 million
Jul 20, 2026 $153.94
+0.50%
$-- $2.41 million
Jul 19, 2026 $153.3
+0.14%
$-- $175,532
Jul 18, 2026 $153.09
-0.89%
$-- $180,724
Jul 17, 2026 $154.47
+0.70%
$-- $3.26 million
Jul 16, 2026 $153.49
-9.87%
$-- $2.25 million