SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 172.72
-0.29%
$ -- $ 2.3 million
Jul 23, 1 PM $ 173.51
+1.68%
$ -- $ 2.05 million
Jul 23, 12 PM $ 170.64
-1.46%
$ -- $ 1.43 million
Jul 23, 11 AM $ 173.17
-1.83%
$ -- $ 1.46 million
Jul 23, 10 AM $ 176.6
+0.43%
$ -- $ 1.5 million
Jul 23, 9 AM $ 175.85
-0.49%
$ -- $ 1.48 million
Jul 23, 8 AM $ 176.71
+2.44%
$ -- $ 1.45 million
Jul 23, 7 AM $ 172.82
+1.31%
$ -- $ 1.45 million
Jul 23, 6 AM $ 170.59
+0.56%
$ -- $ 1.46 million
Jul 23, 5 AM $ 169.71
-0.32%
$ -- $ 1.44 million
Jul 23, 4 AM $ 170.27
+0.82%
$ -- $ 1.42 million
Jul 23, 3 AM $ 168.95
+0.77%
$ -- $ 1.42 million
Jul 23, 2 AM $ 167.93
+0.23%
$ -- $ 1.38 million
Jul 23, 1 AM $ 167.58
-2.29%
$ -- $ 1.37 million
Jul 23, 12 AM $ 171.72
+1.17%
$ -- $ 1.33 million
Jul 22, 11 PM $ 169.65
+1.10%
$ -- $ 1.36 million
Jul 22, 10 PM $ 168.28
-1.39%
$ -- $ 1.35 million
Jul 22, 9 PM $ 170.42
+0.45%
$ -- $ 1.37 million
Jul 22, 8 PM $ 167.85
+1.48%
$ -- $ 1.38 million
Jul 22, 7 PM $ 165.12
-0.92%
$ -- $ 1.36 million
Jul 22, 6 PM $ 166.86
+0.36%
$ -- $ 1.39 million
Jul 22, 5 PM $ 166.2
-1.12%
$ -- $ 1.41 million
Jul 22, 4 PM $ 168.03
-0.62%
$ -- $ 1.39 million
Jul 22, 3 PM $ 168.95
+0.88%
$ -- $ 1.36 million
Jul 22, 2 PM $ 166.94
-1.00%
$ -- $ 1.32 million
Jul 22, 1 PM $ 168.28
+4.09%
$ -- $ 1.28 million
Jul 22, 12 PM $ 161.47
-0.51%
$ -- $ 1.56 million
Jul 22, 11 AM $ 162.39
-0.33%
$ -- $ 1.55 million
Jul 22, 10 AM $ 162.97
-0.04%
$ -- $ 1.55 million
Jul 22, 9 AM $ 162.96
+0.65%
$ -- $ 1.56 million
Jul 22, 8 AM $ 162.03
-0.44%
$ -- $ 1.57 million
Jul 22, 7 AM $ 162.79
-0.70%
$ -- $ 1.58 million
Jul 22, 6 AM $ 163.66
-0.20%
$ -- $ 1.58 million
Jul 22, 5 AM $ 163.99
-2.24%
$ -- $ 1.56 million
Jul 22, 4 AM $ 167.74
-0.72%
$ -- $ 1.56 million
Jul 22, 3 AM $ 168.51
-0.54%
$ -- $ 1.57 million
Jul 22, 2 AM $ 169.43
-1.80%
$ -- $ 1.59 million
Jul 22, 1 AM $ 172.78
-0.50%
$ -- $ 1.58 million
Jul 22, 12 AM $ 173.49
+0.08%
$ -- $ 1.59 million
Jul 21, 11 PM $ 172.98
-0.01%
$ -- $ 1.62 million
Jul 21, 10 PM $ 173.24
+0.14%
$ -- $ 1.63 million
Jul 21, 9 PM $ 172.99
-0.53%
$ -- $ 1.62 million
Jul 21, 8 PM $ 173.44
+1.03%
$ -- $ 1.59 million
Jul 21, 7 PM $ 171.89
+0.36%
$ -- $ 1.58 million
Jul 21, 6 PM $ 170.75
-0.67%
$ -- $ 1.56 million
Jul 21, 5 PM $ 171.52
+1.91%
$ -- $ 1.55 million
Jul 21, 4 PM $ 168.26
+1.72%
$ -- $ 1.51 million
Jul 21, 3 PM $ 165.34
-1.02%
$ -- $ 1.51 million
Jul 21, 2 PM $ 166.83
+1.37%
$ -- $ 1.55 million
Jul 21, 1 PM $ 164.38
+1.68%
$ -- $ 1.69 million