Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 PM $134.95
-0.10%
$-- $38,859
Oct 18, 10 PM $136.53
+1.21%
$-- $37,991
Oct 18, 9 PM $134.9
+1.50%
$-- $36,769
Oct 18, 8 PM $132.91
+0.16%
$-- $49,695
Oct 18, 7 PM $132.7
-0.32%
$-- $50,659
Oct 18, 6 PM $133.13
+0.18%
$-- $51,085
Oct 18, 5 PM $132.89
-0.46%
$-- $52,082
Oct 18, 4 PM $133.5
+0.08%
$-- $52,311
Oct 18, 3 PM $133.43
-0.10%
$-- $51,851
Oct 18, 2 PM $133.56
-0.20%
$-- $51,398
Oct 18, 1 PM $133.93
-1.05%
$-- $51,576
Oct 18, 12 PM $135.35
+0.03%
$-- $68,149
Oct 18, 11 AM $135.31
-0.33%
$-- $67,797
Oct 18, 10 AM $135.76
-0.10%
$-- $66,637
Oct 18, 9 AM $135.89
+0.23%
$-- $66,734
Oct 18, 8 AM $135.58
+0.47%
$-- $65,248
Oct 18, 7 AM $134.94
+0.00%
$-- $64,675
Oct 18, 6 AM $134.94
+0.28%
$-- $66,923
Oct 18, 5 AM $134.56
-0.38%
$-- $65,906
Oct 18, 4 AM $135.07
+0.00%
$-- $66,378
Oct 18, 3 AM $135.07
+0.82%
$-- $64,684
Oct 18, 2 AM $133.97
-0.46%
$-- $53,007
Oct 18, 1 AM $134.9
+0.00%
$-- $52,991
Oct 18, 12 AM $134.9
+0.39%
$-- $55,578
Oct 17, 11 PM $134.37
+1.28%
$-- $73,072
Oct 17, 10 PM $132.67
+0.06%
$-- $99,398
Oct 17, 9 PM $132.99
-2.77%
$-- $161,469
Oct 17, 8 PM $136.78
-0.20%
$-- $226,816
Oct 17, 7 PM $137.06
-0.17%
$-- $288,847
Oct 17, 6 PM $137.29
+0.69%
$-- $346,762
Oct 17, 5 PM $136.35
+0.13%
$-- $375,710
Oct 17, 4 PM $136.14
-0.18%
$-- $404,102
Oct 17, 3 PM $136.3
-0.42%
$-- $454,054
Oct 17, 2 PM $136.88
+0.07%
$-- $490,735
Oct 17, 1 PM $136.78
-0.13%
$-- $540,028
Oct 17, 12 PM $136.96
-0.47%
$-- $572,110
Oct 17, 11 AM $137.61
-0.22%
$-- $639,203
Oct 17, 10 AM $137.91
-0.14%
$-- $682,473
Oct 17, 9 AM $138.11
+0.12%
$-- $720,259
Oct 17, 8 AM $137.94
+0.02%
$-- $766,297
Oct 17, 7 AM $137.91
-0.12%
$-- $815,813
Oct 17, 6 AM $138.08
+0.16%
$-- $860,206
Oct 17, 5 AM $137.86
+0.04%
$-- $907,476
Oct 17, 4 AM $137.8
+0.13%
$-- $953,053
Oct 17, 3 AM $137.58
-0.14%
$-- $1.01 million
Oct 17, 2 AM $137.69
+0.34%
$-- $1.05 million
Oct 17, 1 AM $137.44
-0.15%
$-- $1.09 million
Oct 17, 12 AM $137.61
+0.28%
$-- $1.13 million
Oct 16, 11 PM $137
+0.67%
$-- $1.17 million
Oct 16, 10 PM $136.2
-0.20%
$-- $1.17 million