SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 3
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 140.05
+0.00%
$ -- $ 1.17 million
5:10 PM $ 139.98
+0.00%
$ -- $ 1.17 million
5:09 PM $ 139.98
+0.00%
$ -- $ 1.17 million
5:08 PM $ 139.84
+0.00%
$ -- $ 1.17 million
5:07 PM $ 139.91
+0.00%
$ -- $ 1.17 million
5:06 PM $ 139.69
+0.00%
$ -- $ 1.17 million
5:05 PM $ 139.85
+0.00%
$ -- $ 1.17 million
5:04 PM $ 140.14
+0.00%
$ -- $ 1.17 million
5:03 PM $ 139.97
+0.00%
$ -- $ 1.17 million
5:02 PM $ 140.26
+0.00%
$ -- $ 1.17 million
5:01 PM $ 140.03
+0.00%
$ -- $ 1.16 million
5:00 PM $ 140.18
+0.00%
$ -- $ 1.16 million
4:59 PM $ 140.36
+0.00%
$ -- $ 1.16 million
4:58 PM $ 140.25
+0.00%
$ -- $ 1.16 million
4:57 PM $ 140.02
+0.00%
$ -- $ 1.16 million
4:56 PM $ 139.93
+0.00%
$ -- $ 1.15 million
4:55 PM $ 139.94
+0.00%
$ -- $ 1.15 million
4:54 PM $ 140.1
+0.00%
$ -- $ 1.15 million
4:53 PM $ 140.06
+0.00%
$ -- $ 1.15 million
4:52 PM $ 139.98
+0.00%
$ -- $ 1.15 million
4:51 PM $ 139.63
+0.00%
$ -- $ 1.15 million
4:50 PM $ 139.34
+0.00%
$ -- $ 1.15 million
4:49 PM $ 140.23
+0.00%
$ -- $ 1.15 million
4:48 PM $ 140.52
+0.00%
$ -- $ 1.15 million
4:47 PM $ 140.49
+0.00%
$ -- $ 1.15 million
4:46 PM $ 140.66
+0.00%
$ -- $ 1.14 million
4:45 PM $ 140.66
+0.00%
$ -- $ 1.14 million
4:44 PM $ 140.71
+0.00%
$ -- $ 1.14 million
4:43 PM $ 140.87
+0.00%
$ -- $ 1.14 million
4:42 PM $ 140.98
+0.00%
$ -- $ 1.14 million
4:41 PM $ 141.53
+0.00%
$ -- $ 1.14 million
4:40 PM $ 141.39
+0.00%
$ -- $ 1.14 million
4:39 PM $ 141.45
+0.00%
$ -- $ 1.14 million
4:38 PM $ 141.44
+0.00%
$ -- $ 1.14 million
4:37 PM $ 141.59
+0.00%
$ -- $ 1.14 million
4:36 PM $ 140.58
+0.00%
$ -- $ 1.13 million
4:35 PM $ 140.96
+0.00%
$ -- $ 1.13 million
4:34 PM $ 140.96
+0.00%
$ -- $ 1.13 million
4:33 PM $ 141
+0.00%
$ -- $ 1.13 million
4:32 PM $ 141.39
+0.00%
$ -- $ 1.13 million
4:31 PM $ 141.63
+0.00%
$ -- $ 1.13 million
4:30 PM $ 141.26
+0.00%
$ -- $ 1.13 million
4:29 PM $ 141.22
+0.00%
$ -- $ 1.13 million
4:28 PM $ 141.84
+0.00%
$ -- $ 1.13 million
4:27 PM $ 142.05
+0.00%
$ -- $ 1.13 million
4:26 PM $ 141.87
+0.00%
$ -- $ 1.13 million
4:25 PM $ 141.64
+0.00%
$ -- $ 1.13 million
4:24 PM $ 140.15
+0.00%
$ -- $ 1.13 million
4:23 PM $ 140.15
+0.00%
$ -- $ 1.13 million
4:22 PM $ 140.15
+0.00%
$ -- $ 1.13 million