Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $137.72 | +0.00% | ||
| Today, at 2 AM | $135.42 | +0.97% | ||
| Today, at 1 AM | $134.18 | -0.79% | ||
| Today, at 12 AM | $134.92 | +1.78% | ||
| Yesterday, at 11 PM | $132.82 | +0.67% | ||
| Yesterday, at 10 PM | $132.08 | +0.30% | ||
| Yesterday, at 9 PM | $131.69 | +0.36% | ||
| Yesterday, at 8 PM | $131.22 | -0.42% | ||
| Yesterday, at 7 PM | $131.77 | -1.00% | ||
| Yesterday, at 6 PM | $133.1 | -0.21% | ||
| Yesterday, at 5 PM | $133.45 | +0.00% | ||
| Yesterday, at 4 PM | $133.45 | -1.35% | ||
| Yesterday, at 3 PM | $134.72 | -0.58% | ||
| Yesterday, at 2 PM | $135.54 | -2.29% | ||
| Yesterday, at 1 PM | $138.76 | +1.80% | ||
| Yesterday, at 12 PM | $136.3 | -0.81% | ||
| Yesterday, at 11 AM | $137.37 | -0.32% | ||
| Yesterday, at 10 AM | $137.81 | +0.79% | ||
| Yesterday, at 9 AM | $136.64 | +0.08% | ||
| Yesterday, at 8 AM | $136.75 | -0.49% | ||
| Yesterday, at 7 AM | $137.33 | -0.25% | ||
| Yesterday, at 6 AM | $137.67 | -0.22% | ||
| Yesterday, at 5 AM | $137.48 | -0.41% | ||
| Yesterday, at 4 AM | $137.94 | -0.88% | ||
| Yesterday, at 3 AM | $139.08 | -0.77% | ||
| Yesterday, at 2 AM | $140.07 | -0.60% | ||
| Yesterday, at 1 AM | $140.91 | -1.09% | ||
| Yesterday, at 12 AM | $142.46 | +0.61% | ||
| Oct 21, 11 PM | $140.86 | -0.46% | ||
| Oct 21, 10 PM | $141.51 | -0.94% | ||
| Oct 21, 9 PM | $142.86 | -0.63% | ||
| Oct 21, 8 PM | $143.84 | +0.34% | ||
| Oct 21, 7 PM | $143.35 | +0.98% | ||
| Oct 21, 6 PM | $141.96 | -0.89% | ||
| Oct 21, 5 PM | $143.24 | -0.03% | ||
| Oct 21, 4 PM | $143.28 | -0.04% | ||
| Oct 21, 3 PM | $143.58 | +0.93% | ||
| Oct 21, 2 PM | $142.36 | +0.09% | ||
| Oct 21, 1 PM | $142.23 | -1.86% | ||
| Oct 21, 12 PM | $144.88 | -0.12% | ||
| Oct 21, 11 AM | $145.45 | +0.07% | ||
| Oct 21, 10 AM | $144.71 | +0.12% | ||
| Oct 21, 9 AM | $144.53 | +0.33% | ||
| Oct 21, 8 AM | $144.06 | -1.71% | ||
| Oct 21, 7 AM | $146.57 | +0.84% | ||
| Oct 21, 6 AM | $145.35 | -0.19% | ||
| Oct 21, 5 AM | $145.63 | +0.33% | ||
| Oct 21, 4 AM | $145.15 | +0.11% | ||
| Oct 21, 3 AM | $144.99 | -0.88% | ||
| Oct 21, 2 AM | $146.38 | -1.26% | ||
Previous Next