SK Hynix Inc. (gStocks) Historical Data

SKHYG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 142.69
+0.00%
$ -- $ 1.27 million
Today, at 5 PM $ 142.88
+1.93%
$ -- $ 1.2 million
Today, at 4 PM $ 140.36
-1.27%
$ -- $ 1.16 million
Today, at 3 PM $ 141.83
-2.80%
$ -- $ 1.11 million
Today, at 2 PM $ 145.67
-2.89%
$ -- $ 1.06 million
Today, at 1 PM $ 150.21
-7.17%
$ -- $ 724,667
Today, at 12 PM $ 161.79
+0.17%
$ -- $ 442,010
Today, at 11 AM $ 161.37
-1.22%
$ -- $ 461,134
Today, at 10 AM $ 163.37
-0.37%
$ -- $ 422,212
Today, at 9 AM $ 163.97
+0.50%
$ -- $ 389,098
Today, at 8 AM $ 163.4
-0.44%
$ -- $ 362,987
Today, at 7 AM $ 164.12
+0.04%
$ -- $ 322,645
Today, at 6 AM $ 164.06
+1.22%
$ -- $ 299,848
Today, at 5 AM $ 162.09
+0.66%
$ -- $ 264,123
Today, at 4 AM $ 161.03
+0.83%
$ -- $ 234,674
Today, at 3 AM $ 159.5
+0.19%
$ -- $ 203,202
Today, at 2 AM $ 159.55
+0.38%
$ -- $ 175,887
Today, at 1 AM $ 158.41
-2.03%
$ -- $ 140,979
Today, at 12 AM $ 161.7
-1.11%
$ -- $ 108,176
Yesterday, at 11 PM $ 163.52
+0.20%
$ -- $ 78,690
Yesterday, at 10 PM $ 163.19
+1.45%
$ -- $ 80,656
Yesterday, at 9 PM $ 160.85
+0.27%
$ -- $ 79,358
Yesterday, at 8 PM $ 160.41
-0.30%
$ -- $ 80,394
Yesterday, at 7 PM $ 160.9
-0.18%
$ -- $ 84,899
Yesterday, at 6 PM $ 161.19
-0.02%
$ -- $ 84,583
Yesterday, at 5 PM $ 161.23
+0.10%
$ -- $ 86,547
Yesterday, at 4 PM $ 161.07
+0.02%
$ -- $ 87,777
Yesterday, at 3 PM $ 160.92
-0.07%
$ -- $ 87,879
Yesterday, at 2 PM $ 161.04
+0.07%
$ -- $ 88,013
Yesterday, at 1 PM $ 160.93
+0.16%
$ -- $ 85,956
Yesterday, at 12 PM $ 160.68
-0.14%
$ -- $ 89,082
Yesterday, at 11 AM $ 161.7
-0.07%
$ -- $ 35,218
Yesterday, at 10 AM $ 161.81
+0.60%
$ -- $ 35,510
Yesterday, at 9 AM $ 160.84
-0.06%
$ -- $ 36,073
Yesterday, at 8 AM $ 161.08
+0.22%
$ -- $ 36,373
Yesterday, at 7 AM $ 160.72
-0.49%
$ -- $ 36,633
Yesterday, at 6 AM $ 161.51
+0.16%
$ -- $ 36,234
Yesterday, at 5 AM $ 161.25
-0.44%
$ -- $ 36,768
Yesterday, at 4 AM $ 161.96
+0.37%
$ -- $ 38,284
Yesterday, at 3 AM $ 161.37
+0.51%
$ -- $ 36,899
Yesterday, at 2 AM $ 160.55
+0.23%
$ -- $ 35,489
Yesterday, at 1 AM $ 160.18
+0.75%
$ -- $ 115,259
Yesterday, at 12 AM $ 158.99
-0.48%
$ -- $ 134,386
Jul 25, 11 PM $ 159.75
+0.28%
$ -- $ 136,628
Jul 25, 10 PM $ 159.31
+0.18%
$ -- $ 174,169
Jul 25, 9 PM $ 159.03
-0.11%
$ -- $ 212,296
Jul 25, 8 PM $ 159.21
+0.23%
$ -- $ 252,786
Jul 25, 7 PM $ 158.84
+0.01%
$ -- $ 280,869
Jul 25, 6 PM $ 158.83
+0.16%
$ -- $ 323,872
Jul 25, 5 PM $ 158.58
+0.12%
$ -- $ 374,753
Download