SK Hynix Inc. (gStocks) Historical Data

SKHYG
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 142.69
+0.00%
$ -- $ 1.27 million
6:50 PM $ 142.46
+0.00%
$ -- $ 1.27 million
6:49 PM $ 142.7
+0.00%
$ -- $ 1.27 million
6:48 PM $ 142.53
+0.00%
$ -- $ 1.27 million
6:47 PM $ 142.64
+0.00%
$ -- $ 1.27 million
6:46 PM $ 142.91
+0.00%
$ -- $ 1.26 million
6:45 PM $ 142.89
+0.00%
$ -- $ 1.26 million
6:44 PM $ 142.88
+0.00%
$ -- $ 1.26 million
6:43 PM $ 142.42
+0.00%
$ -- $ 1.26 million
6:42 PM $ 142.7
+0.00%
$ -- $ 1.26 million
6:41 PM $ 142.06
+0.00%
$ -- $ 1.26 million
6:40 PM $ 142.09
+0.00%
$ -- $ 1.26 million
6:39 PM $ 142.46
+0.00%
$ -- $ 1.26 million
6:38 PM $ 142.83
+0.00%
$ -- $ 1.26 million
6:37 PM $ 142.92
+0.00%
$ -- $ 1.26 million
6:36 PM $ 142.97
+0.00%
$ -- $ 1.25 million
6:35 PM $ 142.76
+0.00%
$ -- $ 1.24 million
6:34 PM $ 142.76
+0.00%
$ -- $ 1.24 million
6:33 PM $ 142.5
+0.00%
$ -- $ 1.24 million
6:32 PM $ 142.36
+0.00%
$ -- $ 1.24 million
6:31 PM $ 142.62
+0.00%
$ -- $ 1.24 million
6:30 PM $ 143
+0.00%
$ -- $ 1.23 million
6:29 PM $ 143.24
+0.00%
$ -- $ 1.23 million
6:28 PM $ 143.24
+0.00%
$ -- $ 1.23 million
6:27 PM $ 143.24
+0.00%
$ -- $ 1.23 million
6:26 PM $ 143.23
+0.00%
$ -- $ 1.23 million
6:25 PM $ 143.23
+0.00%
$ -- $ 1.23 million
6:24 PM $ 142.63
+0.00%
$ -- $ 1.23 million
6:23 PM $ 142.63
+0.00%
$ -- $ 1.23 million
6:22 PM $ 142.63
+0.00%
$ -- $ 1.23 million
6:21 PM $ 142.63
+0.00%
$ -- $ 1.23 million
6:20 PM $ 142.63
+0.00%
$ -- $ 1.23 million
6:19 PM $ 142.73
+0.00%
$ -- $ 1.23 million
6:18 PM $ 142.07
+0.00%
$ -- $ 1.23 million
6:17 PM $ 142.05
+0.00%
$ -- $ 1.23 million
6:16 PM $ 142.09
+0.00%
$ -- $ 1.23 million
6:15 PM $ 142.31
+0.00%
$ -- $ 1.23 million
6:14 PM $ 142.88
+0.00%
$ -- $ 1.22 million
6:13 PM $ 142.88
+0.00%
$ -- $ 1.22 million
6:12 PM $ 143.06
+0.00%
$ -- $ 1.22 million
6:11 PM $ 142.93
+0.00%
$ -- $ 1.22 million
6:10 PM $ 142.93
+0.00%
$ -- $ 1.22 million
6:09 PM $ 142.92
+0.00%
$ -- $ 1.22 million
6:08 PM $ 142.91
+0.00%
$ -- $ 1.22 million
6:07 PM $ 143.3
+0.00%
$ -- $ 1.22 million
6:06 PM $ 143.21
+0.00%
$ -- $ 1.22 million
6:05 PM $ 143.35
+0.00%
$ -- $ 1.22 million
6:04 PM $ 143.28
+0.00%
$ -- $ 1.22 million
6:03 PM $ 142.89
+0.00%
$ -- $ 1.21 million
6:02 PM $ 143.03
+0.00%
$ -- $ 1.21 million
Download