Salt Bae For The People Historical Data

SBAE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00017
-7.06%
$170,002 $273,358
Feb 17, 2025 $0.000183
-8.73%
$182,918 $234,603
Feb 16, 2025 $0.0002
-4.46%
$199,994 $310,942
Feb 15, 2025 $0.000209
-4.07%
$209,327 $324,350
Feb 14, 2025 $0.000218
+8.31%
$218,169 $340,265
Feb 13, 2025 $0.000201
+0.02%
$201,039 $350,692
Feb 12, 2025 $0.000201
-3.40%
$200,990 $271,891
Feb 11, 2025 $0.000209
-0.42%
$208,690 $288,566
Feb 10, 2025 $0.00021
+0.22%
$209,568 $248,643
Feb 9, 2025 $0.000209
+3.03%
$209,052 $328,533
Feb 8, 2025 $0.000203
+6.14%
$202,898 $281,399
Feb 7, 2025 $0.000191
-2.83%
$191,115 $261,290
Feb 6, 2025 $0.000197
-2.39%
$196,686 $259,115
Feb 5, 2025 $0.000201
-3.58%
$201,416 $230,063
Feb 4, 2025 $0.000209
-4.70%
$208,885 $246,665
Feb 3, 2025 $0.000219
+10.96%
$219,233 $293,875
Feb 2, 2025 $0.000198
-2.16%
$197,533 $264,702
Feb 1, 2025 $0.000202
-5.31%
$201,899 $304,798
Jan 31, 2025 $0.000213
-7.39%
$213,218 $230,514
Jan 30, 2025 $0.000229
+21.45%
$229,334 $239,160
Jan 29, 2025 $0.000189
+1.09%
$189,042 $192,685
Jan 28, 2025 $0.000187
-8.90%
$187,156 $165,179
Jan 27, 2025 $0.000206
-30.71%
$205,670 $145,821
Jan 26, 2025 $0.000297
-6.51%
$296,800 $161,107
Jan 25, 2025 $0.000317
+5.19%
$317,431 $175,017
Jan 24, 2025 $0.000302
-1.62%
$301,756 $148,189
Jan 23, 2025 $0.000307
-4.67%
$306,720 $154,652
Jan 22, 2025 $0.000322
-1.80%
$321,682 $169,308
Jan 21, 2025 $0.000328
-1.34%
$327,616 $162,260
Jan 20, 2025 $0.000332
-9.51%
$332,084 $159,658
Jan 19, 2025 $0.000362
-20.35%
$361,996 $142,457
Jan 18, 2025 $0.000454
+30.21%
$454,366 $198,704
Jan 17, 2025 $0.000346
+13.97%
$346,268 $190,711
Jan 16, 2025 $0.000302
+0.61%
$302,077 $200,609
Jan 15, 2025 $0.0003
+4.20%
$300,412 $112,305
Jan 14, 2025 $0.000289
-41.31%
$288,798 $30,598
Jan 13, 2025 $0.000453
+6.00%
$453,232 $1,084
Jan 12, 2025 $0.000413
-7.53%
$412,704 $2,157
Jan 11, 2025 $0.000441
+31.13%
$441,150 $419
Jan 10, 2025 $0.000353
+8.50%
$353,228 $516
Jan 9, 2025 $0.000326
-2.85%
$325,578 $33,280
Jan 8, 2025 $0.000334
-4.80%
$333,949 $94,426
Jan 7, 2025 $0.00035
-6.18%
$350,397 $96,787
Jan 6, 2025 $0.000372
+3.51%
$371,897 $91,822
Jan 5, 2025 $0.00036
-4.39%
$359,597 $96,613
Jan 4, 2025 $0.000376
-2.62%
$376,096 $101,839
Jan 3, 2025 $0.000386
+4.29%
$386,297 $98,386
Jan 2, 2025 $0.00037
+9.82%
$370,297 $102,009
Jan 1, 2025 $0.000337
-0.97%
$336,798 $100,213
Dec 31, 2024 $0.00034
-3.24%
$340,297 $92,220