Salt Bae For The People Historical Data

SBAE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00017
-7.06%
$ 170,002 $ 273,358
Feb 17, 2025 $ 0.000183
-8.73%
$ 182,918 $ 234,603
Feb 16, 2025 $ 0.0002
-4.46%
$ 199,994 $ 310,942
Feb 15, 2025 $ 0.000209
-4.07%
$ 209,327 $ 324,350
Feb 14, 2025 $ 0.000218
+8.31%
$ 218,169 $ 340,265
Feb 13, 2025 $ 0.000201
+0.02%
$ 201,039 $ 350,692
Feb 12, 2025 $ 0.000201
-3.40%
$ 200,990 $ 271,891
Feb 11, 2025 $ 0.000209
-0.42%
$ 208,690 $ 288,566
Feb 10, 2025 $ 0.00021
+0.22%
$ 209,568 $ 248,643
Feb 9, 2025 $ 0.000209
+3.03%
$ 209,052 $ 328,533
Feb 8, 2025 $ 0.000203
+6.14%
$ 202,898 $ 281,399
Feb 7, 2025 $ 0.000191
-2.83%
$ 191,115 $ 261,290
Feb 6, 2025 $ 0.000197
-2.39%
$ 196,686 $ 259,115
Feb 5, 2025 $ 0.000201
-3.58%
$ 201,416 $ 230,063
Feb 4, 2025 $ 0.000209
-4.70%
$ 208,885 $ 246,665
Feb 3, 2025 $ 0.000219
+10.96%
$ 219,233 $ 293,875
Feb 2, 2025 $ 0.000198
-2.16%
$ 197,533 $ 264,702
Feb 1, 2025 $ 0.000202
-5.31%
$ 201,899 $ 304,798
Jan 31, 2025 $ 0.000213
-7.39%
$ 213,218 $ 230,514
Jan 30, 2025 $ 0.000229
+21.45%
$ 229,334 $ 239,160
Jan 29, 2025 $ 0.000189
+1.09%
$ 189,042 $ 192,685
Jan 28, 2025 $ 0.000187
-8.90%
$ 187,156 $ 165,179
Jan 27, 2025 $ 0.000206
-30.71%
$ 205,670 $ 145,821
Jan 26, 2025 $ 0.000297
-6.51%
$ 296,800 $ 161,107
Jan 25, 2025 $ 0.000317
+5.19%
$ 317,431 $ 175,017
Jan 24, 2025 $ 0.000302
-1.62%
$ 301,756 $ 148,189
Jan 23, 2025 $ 0.000307
-4.67%
$ 306,720 $ 154,652
Jan 22, 2025 $ 0.000322
-1.80%
$ 321,682 $ 169,308
Jan 21, 2025 $ 0.000328
-1.34%
$ 327,616 $ 162,260
Jan 20, 2025 $ 0.000332
-9.51%
$ 332,084 $ 159,658
Jan 19, 2025 $ 0.000362
-20.35%
$ 361,996 $ 142,457
Jan 18, 2025 $ 0.000454
+30.21%
$ 454,366 $ 198,704
Jan 17, 2025 $ 0.000346
+13.97%
$ 346,268 $ 190,711
Jan 16, 2025 $ 0.000302
+0.61%
$ 302,077 $ 200,609
Jan 15, 2025 $ 0.0003
+4.20%
$ 300,412 $ 112,305
Jan 14, 2025 $ 0.000289
-41.31%
$ 288,798 $ 30,598
Jan 13, 2025 $ 0.000453
+6.00%
$ 453,232 $ 1,084
Jan 12, 2025 $ 0.000413
-7.53%
$ 412,704 $ 2,157
Jan 11, 2025 $ 0.000441
+31.13%
$ 441,150 $ 419
Jan 10, 2025 $ 0.000353
+8.50%
$ 353,228 $ 516
Jan 9, 2025 $ 0.000326
-2.85%
$ 325,578 $ 33,280
Jan 8, 2025 $ 0.000334
-4.80%
$ 333,949 $ 94,426
Jan 7, 2025 $ 0.00035
-6.18%
$ 350,397 $ 96,787
Jan 6, 2025 $ 0.000372
+3.51%
$ 371,897 $ 91,822
Jan 5, 2025 $ 0.00036
-4.39%
$ 359,597 $ 96,613
Jan 4, 2025 $ 0.000376
-2.62%
$ 376,096 $ 101,839
Jan 3, 2025 $ 0.000386
+4.29%
$ 386,297 $ 98,386
Jan 2, 2025 $ 0.00037
+9.82%
$ 370,297 $ 102,009
Jan 1, 2025 $ 0.000337
-0.97%
$ 336,798 $ 100,213
Dec 31, 2024 $ 0.00034
-3.24%
$ 340,297 $ 92,220