Salt Bae For The People Historical Data

SBAE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00062
+0.00%
$ 620,195 $ 1
Oct 31, 2024 $ 0.000625
+0.00%
$ 625,095 $ 26
Oct 30, 2024 $ 0.000625
-37.41%
$ 625,095 $ 26
Oct 29, 2024 $ 0.000996
-1.91%
$ 995,854 $ 34
Oct 28, 2024 $ 0.00102
+74.66%
$ 1.02 million $ 279
Oct 27, 2024 $ 0.000584
+0.00%
$ 584,396 $ 15
Oct 25, 2024 $ 0.000888
-1.41%
$ -- $ 1,104
Oct 24, 2024 $ 0.000903
+8.60%
$ 902,714 $ 964
Oct 23, 2024 $ 0.000831
-1.78%
$ 830,748 $ 295
Oct 22, 2024 $ 0.000866
+10.23%
$ 866,380 $ 566
Oct 21, 2024 $ 0.000786
-2.53%
$ 786,070 $ 1,675
Oct 20, 2024 $ 0.000798
+4.78%
$ 797,973 $ 766
Oct 19, 2024 $ 0.00076
+1.16%
$ 759,770 $ 3,171
Oct 18, 2024 $ 0.000751
-0.48%
$ 751,462 $ 1,392
Oct 17, 2024 $ 0.000755
-0.13%
$ 755,058 $ 90,490
Oct 16, 2024 $ 0.000755
-0.41%
$ 754,660 $ 148,980
Oct 15, 2024 $ 0.00076
+7.47%
$ 760,098 $ 150,265
Oct 14, 2024 $ 0.000707
+7.42%
$ 707,274 $ 147,248
Oct 13, 2024 $ 0.000658
-15.52%
$ 658,441 $ 142,996
Oct 12, 2024 $ 0.000779
+7.82%
$ 779,409 $ 150,965
Oct 11, 2024 $ 0.000723
-5.61%
$ 722,850 $ 147,245
Oct 10, 2024 $ 0.000766
+4.01%
$ 765,798 $ 174,701
Oct 9, 2024 $ 0.000736
-1.15%
$ 736,313 $ 204,147
Oct 8, 2024 $ 0.000747
-6.98%
$ 747,096 $ 187,853
Oct 7, 2024 $ 0.000805
-0.78%
$ 804,527 $ 187,427
Oct 6, 2024 $ 0.000813
-4.07%
$ 812,584 $ 188,581
Oct 5, 2024 $ 0.000847
-0.12%
$ 847,146 $ 194,671
Oct 4, 2024 $ 0.000848
+21.27%
$ 848,081 $ 214,286
Oct 3, 2024 $ 0.000698
-4.56%
$ 698,292 $ 219,592
Oct 2, 2024 $ 0.000731
-2.60%
$ 731,290 $ 216,531
Oct 1, 2024 $ 0.00075
-6.03%
$ 750,379 $ 205,261
Sep 30, 2024 $ 0.000799
-1.12%
$ 798,826 $ 196,069
Sep 29, 2024 $ 0.000809
-9.24%
$ 808,535 $ 223,141
Sep 28, 2024 $ 0.000891
+9.80%
$ 891,468 $ 240,057
Sep 27, 2024 $ 0.000813
-10.42%
$ 813,014 $ 207,887
Sep 26, 2024 $ 0.000907
+0.50%
$ 907,383 $ 224,266
Sep 25, 2024 $ 0.000911
-1.70%
$ 910,650 $ 238,182
Sep 24, 2024 $ 0.000926
+2.42%
$ 926,302 $ 236,986
Sep 23, 2024 $ 0.000905
-12.02%
$ 904,672 $ 217,642
Sep 22, 2024 $ 0.00103
-0.84%
$ 1.03 million $ 229,561
Sep 21, 2024 $ 0.00104
+0.94%
$ 1.04 million $ 255,677
Sep 20, 2024 $ 0.00103
-0.15%
$ 1.03 million $ 207,204
Sep 19, 2024 $ 0.00103
+2.21%
$ 1.03 million $ 225,115
Sep 18, 2024 $ 0.00101
+0.05%
$ 1.01 million $ 229,184
Sep 17, 2024 $ 0.00101
-0.65%
$ 1.01 million $ 177,663
Sep 16, 2024 $ 0.00101
-0.20%
$ 1.01 million $ 310,995
Sep 15, 2024 $ 0.00101
-16.21%
$ 1.01 million $ 312,666
Sep 14, 2024 $ 0.00121
-1.25%
$ 1.21 million $ 340,288
Sep 13, 2024 $ 0.00123
+3.33%
$ 1.23 million $ 336,661
Sep 12, 2024 $ 0.00119
-25.09%
$ 1.19 million $ 277,395