Salt Bae For The People Historical Data

SBAE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.00062
+0.00%
$620,195 $1
Oct 31, 2024 $0.000625
+0.00%
$625,095 $26
Oct 30, 2024 $0.000625
-37.41%
$625,095 $26
Oct 29, 2024 $0.000996
-1.91%
$995,854 $34
Oct 28, 2024 $0.00102
+74.66%
$1.02 million $279
Oct 27, 2024 $0.000584
+0.00%
$584,396 $15
Oct 25, 2024 $0.000888
-1.41%
$-- $1,104
Oct 24, 2024 $0.000903
+8.60%
$902,714 $964
Oct 23, 2024 $0.000831
-1.78%
$830,748 $295
Oct 22, 2024 $0.000866
+10.23%
$866,380 $566
Oct 21, 2024 $0.000786
-2.53%
$786,070 $1,675
Oct 20, 2024 $0.000798
+4.78%
$797,973 $766
Oct 19, 2024 $0.00076
+1.16%
$759,770 $3,171
Oct 18, 2024 $0.000751
-0.48%
$751,462 $1,392
Oct 17, 2024 $0.000755
-0.13%
$755,058 $90,490
Oct 16, 2024 $0.000755
-0.41%
$754,660 $148,980
Oct 15, 2024 $0.00076
+7.47%
$760,098 $150,265
Oct 14, 2024 $0.000707
+7.42%
$707,274 $147,248
Oct 13, 2024 $0.000658
-15.52%
$658,441 $142,996
Oct 12, 2024 $0.000779
+7.82%
$779,409 $150,965
Oct 11, 2024 $0.000723
-5.61%
$722,850 $147,245
Oct 10, 2024 $0.000766
+4.01%
$765,798 $174,701
Oct 9, 2024 $0.000736
-1.15%
$736,313 $204,147
Oct 8, 2024 $0.000747
-6.98%
$747,096 $187,853
Oct 7, 2024 $0.000805
-0.78%
$804,527 $187,427
Oct 6, 2024 $0.000813
-4.07%
$812,584 $188,581
Oct 5, 2024 $0.000847
-0.12%
$847,146 $194,671
Oct 4, 2024 $0.000848
+21.27%
$848,081 $214,286
Oct 3, 2024 $0.000698
-4.56%
$698,292 $219,592
Oct 2, 2024 $0.000731
-2.60%
$731,290 $216,531
Oct 1, 2024 $0.00075
-6.03%
$750,379 $205,261
Sep 30, 2024 $0.000799
-1.12%
$798,826 $196,069
Sep 29, 2024 $0.000809
-9.24%
$808,535 $223,141
Sep 28, 2024 $0.000891
+9.80%
$891,468 $240,057
Sep 27, 2024 $0.000813
-10.42%
$813,014 $207,887
Sep 26, 2024 $0.000907
+0.50%
$907,383 $224,266
Sep 25, 2024 $0.000911
-1.70%
$910,650 $238,182
Sep 24, 2024 $0.000926
+2.42%
$926,302 $236,986
Sep 23, 2024 $0.000905
-12.02%
$904,672 $217,642
Sep 22, 2024 $0.00103
-0.84%
$1.03 million $229,561
Sep 21, 2024 $0.00104
+0.94%
$1.04 million $255,677
Sep 20, 2024 $0.00103
-0.15%
$1.03 million $207,204
Sep 19, 2024 $0.00103
+2.21%
$1.03 million $225,115
Sep 18, 2024 $0.00101
+0.05%
$1.01 million $229,184
Sep 17, 2024 $0.00101
-0.65%
$1.01 million $177,663
Sep 16, 2024 $0.00101
-0.20%
$1.01 million $310,995
Sep 15, 2024 $0.00101
-16.21%
$1.01 million $312,666
Sep 14, 2024 $0.00121
-1.25%
$1.21 million $340,288
Sep 13, 2024 $0.00123
+3.33%
$1.23 million $336,661
Sep 12, 2024 $0.00119
-25.09%
$1.19 million $277,395