Salt Bae For The People Historical Data

SBAE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00159
-1.26%
$ 1.59 million $ 335,894
Sep 10, 2024 $ 0.00161
+9.69%
$ 1.61 million $ 322,800
Sep 9, 2024 $ 0.00147
+0.13%
$ 1.47 million $ 288,718
Sep 8, 2024 $ 0.00146
+21.66%
$ 1.46 million $ 371,373
Sep 7, 2024 $ 0.0012
+19.81%
$ 1.2 million $ 233,456
Sep 6, 2024 $ 0.001
-7.97%
$ 1 million $ 187,380
Sep 5, 2024 $ 0.00109
+9.20%
$ 1.09 million $ 543,341
Sep 4, 2024 $ 0.000998
+2.15%
$ 998,047 $ 301,299
Sep 3, 2024 $ 0.000977
-6.31%
$ 977,072 $ 257,901
Sep 2, 2024 $ 0.00104
-15.23%
$ 1.04 million $ 268,819
Sep 1, 2024 $ 0.00123
-0.58%
$ 1.23 million $ 290,822
Aug 31, 2024 $ 0.00124
-0.85%
$ 1.24 million $ 302,753
Aug 30, 2024 $ 0.00125
-11.49%
$ 1.25 million $ 241,216
Aug 29, 2024 $ 0.00141
-0.19%
$ 1.41 million $ 284,256
Aug 28, 2024 $ 0.00142
-14.23%
$ 1.42 million $ 281,280
Aug 27, 2024 $ 0.00165
-5.78%
$ 1.65 million $ 287,194
Aug 26, 2024 $ 0.00175
-3.33%
$ 1.75 million $ 300,507
Aug 25, 2024 $ 0.00181
+2.23%
$ 1.81 million $ 331,705
Aug 24, 2024 $ 0.00177
+3.76%
$ 1.77 million $ 339,354
Aug 23, 2024 $ 0.00171
+8.65%
$ 1.71 million $ 343,615
Aug 22, 2024 $ 0.00157
+1.06%
$ 1.57 million $ 287,955
Aug 21, 2024 $ 0.00155
-0.50%
$ 1.55 million $ 363,596
Aug 20, 2024 $ 0.00157
+2.95%
$ 1.57 million $ 350,194
Aug 19, 2024 $ 0.00152
+0.05%
$ 1.52 million $ 350,805
Aug 18, 2024 $ 0.00152
-1.12%
$ 1.52 million $ 351,849
Aug 17, 2024 $ 0.00154
+1.32%
$ 1.54 million $ 353,660
Aug 16, 2024 $ 0.00152
-5.66%
$ 1.52 million $ 328,752
Aug 15, 2024 $ 0.00161
+7.89%
$ 1.61 million $ 282,492
Aug 14, 2024 $ 0.0015
-4.21%
$ 1.5 million $ 327,217
Aug 13, 2024 $ 0.00156
+2.20%
$ 1.56 million $ 303,796
Aug 12, 2024 $ 0.00153
+2.16%
$ 1.53 million $ 290,810
Aug 11, 2024 $ 0.0015
-7.85%
$ 1.5 million $ 334,617
Aug 10, 2024 $ 0.00162
-1.68%
$ 1.62 million $ 341,913
Aug 9, 2024 $ 0.00165
-7.37%
$ 1.65 million $ 318,757
Aug 8, 2024 $ 0.00178
+6.82%
$ 1.78 million $ 282,818
Aug 7, 2024 $ 0.00167
-4.87%
$ 1.67 million $ 285,284
Aug 6, 2024 $ 0.00175
+15.75%
$ 1.75 million $ 291,981
Aug 5, 2024 $ 0.00151
-17.90%
$ 1.51 million $ 276,336
Aug 4, 2024 $ 0.00184
+3.18%
$ 1.84 million $ 333,966
Aug 3, 2024 $ 0.00174
-9.87%
$ 1.74 million $ 336,138
Aug 2, 2024 $ 0.00193
-6.24%
$ 1.93 million $ 357,160
Aug 1, 2024 $ 0.00206
+2.76%
$ 2.06 million $ 332,288
Jul 31, 2024 $ 0.002
-0.42%
$ 2 million $ 352,905
Jul 30, 2024 $ 0.002
-3.37%
$ 2 million $ 249,428
Jul 29, 2024 $ 0.00207
-25.95%
$ 2.07 million $ 312,004
Jul 28, 2024 $ 0.0028
+3.22%
$ 2.8 million $ 359,160
Jul 27, 2024 $ 0.00271
-21.86%
$ 2.71 million $ 299,208
Jul 26, 2024 $ 0.00347
-10.02%
$ 3.47 million $ 318,074
Jul 25, 2024 $ 0.00385
-9.55%
$ 3.85 million $ 307,689
Jul 24, 2024 $ 0.00419
+13.60%
$ 4.19 million $ 73,004