Snovian.Space Historical Data

SNOV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $0.0022
+0.00%
$1.43 million $3,820
Nov 25, 2018 $0.00261
+0.00%
$1.7 million $4,292
Nov 24, 2018 $0.00276
+0.00%
$1.8 million $4,307
Nov 23, 2018 $0.00314
+0.00%
$2.04 million $4,525
Nov 22, 2018 $0.00308
+0.00%
$2.01 million $4,500
Nov 21, 2018 $0.00306
+0.00%
$1.99 million $4,634
Nov 20, 2018 $0.0032
+0.00%
$2.09 million $5,282
Nov 19, 2018 $0.00362
+0.00%
$2.35 million $5,598
Nov 18, 2018 $0.00354
+0.00%
$2.31 million $5,553
Nov 17, 2018 $0.00358
+0.00%
$1.45 million $5,591
Nov 16, 2018 $0.00359
+0.00%
$-- $5,594
Nov 15, 2018 $0.00411
+0.00%
$-- $6,126
Nov 14, 2018 $0.00452
+0.00%
$-- $6,362
Nov 13, 2018 $0.00455
+0.00%
$-- $6,402
Nov 12, 2018 $0.0046
+0.00%
$-- $6,388
Nov 11, 2018 $0.0044
+0.00%
$-- $6,401
Nov 10, 2018 $0.00441
+0.00%
$-- $6,412
Nov 9, 2018 $0.00445
+0.00%
$-- $6,490
Nov 8, 2018 $0.00465
+0.00%
$-- $6,532
Nov 7, 2018 $0.00457
+0.00%
$-- $6,438
Nov 6, 2018 $0.00421
+0.00%
$-- $6,440
Nov 5, 2018 $0.00408
+0.00%
$-- $6,404
Nov 4, 2018 $0.00403
+0.00%
$-- $6,372
Nov 3, 2018 $0.00433
+0.00%
$-- $6,395
Nov 2, 2018 $0.00444
+0.00%
$-- $6,347
Nov 1, 2018 $0.00449
+0.00%
$-- $6,315
Oct 31, 2018 $0.0041
+0.00%
$-- $6,314
Oct 30, 2018 $0.00407
+0.00%
$-- $6,403
Oct 29, 2018 $0.00425
+0.00%
$-- $6,467
Oct 28, 2018 $0.00431
+0.00%
$-- $6,464
Oct 27, 2018 $0.00477
+0.00%
$-- $6,463
Oct 26, 2018 $0.00518
+0.00%
$-- $6,472
Oct 25, 2018 $0.00478
+0.00%
$-- $6,497
Oct 24, 2018 $0.00457
+0.00%
$-- $6,473
Oct 23, 2018 $0.00452
+0.00%
$-- $6,493
Oct 22, 2018 $0.00488
+0.00%
$-- $6,525
Oct 21, 2018 $0.00504
+0.00%
$-- $6,478
Oct 20, 2018 $0.00496
+0.00%
$-- $6,477
Oct 19, 2018 $0.0046
+0.00%
$-- $6,544
Oct 18, 2018 $0.00403
+0.00%
$-- $6,555
Oct 17, 2018 $0.00386
+0.00%
$-- $6,603
Oct 16, 2018 $0.00353
+0.00%
$-- $6,565
Oct 15, 2018 $0.00339
+0.00%
$-- $6,304
Oct 14, 2018 $0.00335
+0.00%
$-- $6,260
Oct 13, 2018 $0.00333
+0.00%
$-- $6,262
Oct 12, 2018 $0.00345
+0.00%
$-- $6,296
Oct 11, 2018 $0.00375
+0.00%
$-- $6,566
Oct 10, 2018 $0.00375
+0.00%
$-- $6,627
Oct 9, 2018 $0.00376
+0.00%
$-- $6,626
Oct 8, 2018 $0.00377
+0.00%
$-- $6,572