Snovian.Space Historical Data

SNOV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0022
+0.00%
$ 1.43 million $ 3,820
Nov 25, 2018 $ 0.00261
+0.00%
$ 1.7 million $ 4,292
Nov 24, 2018 $ 0.00276
+0.00%
$ 1.8 million $ 4,307
Nov 23, 2018 $ 0.00314
+0.00%
$ 2.04 million $ 4,525
Nov 22, 2018 $ 0.00308
+0.00%
$ 2.01 million $ 4,500
Nov 21, 2018 $ 0.00306
+0.00%
$ 1.99 million $ 4,634
Nov 20, 2018 $ 0.0032
+0.00%
$ 2.09 million $ 5,282
Nov 19, 2018 $ 0.00362
+0.00%
$ 2.35 million $ 5,598
Nov 18, 2018 $ 0.00354
+0.00%
$ 2.31 million $ 5,553
Nov 17, 2018 $ 0.00358
+0.00%
$ 1.45 million $ 5,591
Nov 16, 2018 $ 0.00359
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00411
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00452
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00455
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0046
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0044
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00441
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00445
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00465
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00457
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00421
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00408
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00403
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00433
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00444
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00449
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0041
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00407
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00425
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00431
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00477
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00518
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00478
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00457
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00452
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00488
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00504
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00496
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0046
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00403
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00386
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00353
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00339
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00335
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00333
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00345
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00375
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00375
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00376
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00377
+0.00%
$ -- $ 6,572