Snovian.Space Historical Data

SNOV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.00127
-6.08%
$ 824,792 $ 14,992
Jan 14, 2019 $ 0.00135
+4.31%
$ 878,796 $ 9,048
Jan 13, 2019 $ 0.00129
-3.12%
$ 842,238 $ 858
Jan 12, 2019 $ 0.00134
-1.04%
$ 869,355 $ 10,006
Jan 11, 2019 $ 0.00136
-5.28%
$ 885,255 $ 20,287
Jan 10, 2019 $ 0.00144
-11.87%
$ 934,986 $ 39,589
Jan 9, 2019 $ 0.00163
+1.47%
$ 1.06 million $ 5,095
Jan 8, 2019 $ 0.00161
-3.18%
$ 1.05 million $ 37,158
Jan 7, 2019 $ 0.00166
-3.48%
$ 1.08 million $ 27,935
Jan 6, 2019 $ 0.00172
+7.54%
$ 1.12 million $ 33,572
Jan 5, 2019 $ 0.0016
-3.60%
$ 1.04 million $ 19,926
Jan 4, 2019 $ 0.00166
+7.45%
$ 1.08 million $ 17,282
Jan 3, 2019 $ 0.00155
-3.28%
$ 1.01 million $ 35,556
Jan 2, 2019 $ 0.0016
+4.13%
$ 1.04 million $ 25,506
Jan 1, 2019 $ 0.00153
+0.34%
$ 996,399 $ 13,639
Dec 31, 2018 $ 0.00152
-9.25%
$ 992,915 $ 35,659
Dec 30, 2018 $ 0.00169
-4.90%
$ 1.1 million $ 15,623
Dec 29, 2018 $ 0.00178
-0.61%
$ 1.16 million $ 14,032
Dec 28, 2018 $ 0.00179
+7.66%
$ 1.17 million $ 9,517
Dec 27, 2018 $ 0.00166
-1.43%
$ 1.08 million $ 2,137
Dec 26, 2018 $ 0.00169
-4.65%
$ 1.1 million $ 45,400
Dec 25, 2018 $ 0.00177
-14.48%
$ 1.15 million $ 1,918
Dec 24, 2018 $ 0.00206
+6.04%
$ 1.34 million $ 17,086
Dec 23, 2018 $ 0.00194
+7.52%
$ 1.27 million $ 38,770
Dec 22, 2018 $ 0.00181
+4.22%
$ 1.18 million $ 27,148
Dec 21, 2018 $ 0.00173
-9.18%
$ 1.13 million $ 9,838
Dec 20, 2018 $ 0.00191
+12.97%
$ 1.24 million $ 19,621
Dec 19, 2018 $ 0.00169
-9.83%
$ 1.1 million $ 13,169
Dec 18, 2018 $ 0.00187
+8.70%
$ 1.22 million $ 39,341
Dec 17, 2018 $ 0.00173
+5.63%
$ 1.12 million $ 17,184
Dec 16, 2018 $ 0.00163
+1.66%
$ 1.06 million $ 19,471
Dec 15, 2018 $ 0.00161
+5.58%
$ 1.05 million $ 26,691
Dec 14, 2018 $ 0.00152
+2.17%
$ 989,555 $ 1,132
Dec 13, 2018 $ 0.00149
-2.04%
$ 968,206 $ 4,645
Dec 12, 2018 $ 0.00152
-6.13%
$ 989,068 $ 2,228
Dec 11, 2018 $ 0.00162
-13.55%
$ 1.05 million $ 22,635
Dec 10, 2018 $ 0.00187
+3.77%
$ 1.22 million $ 35,703
Dec 9, 2018 $ 0.00181
+6.94%
$ 1.18 million $ 54,839
Dec 8, 2018 $ 0.00169
-3.05%
$ 1.1 million $ 25,824
Dec 7, 2018 $ 0.00177
-15.83%
$ 1.15 million $ 18,553
Dec 6, 2018 $ 0.0021
-6.68%
$ 1.37 million $ 9,185
Dec 5, 2018 $ 0.00225
-6.95%
$ 1.47 million $ 6,679
Dec 4, 2018 $ 0.00243
+2.63%
$ 1.58 million $ 16,549
Dec 3, 2018 $ 0.00236
-10.59%
$ 1.54 million $ 40,408
Dec 2, 2018 $ 0.00263
-4.67%
$ 1.71 million $ 4,490
Dec 1, 2018 $ 0.00276
+9.59%
$ 1.8 million $ 18,197
Nov 30, 2018 $ 0.00252
+2.08%
$ 1.64 million $ 33,105
Nov 29, 2018 $ 0.00249
+0.00%
$ 1.62 million $ 4,089
Nov 28, 2018 $ 0.00215
+0.00%
$ 1.4 million $ 3,750
Nov 27, 2018 $ 0.00218
+0.00%
$ 1.42 million $ 3,926