Snovian.Space Historical Data

SNOV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.00316
-0.13%
$1.18 million $92
Jul 2, 2020 $0.00316
-1.02%
$1.18 million $190
Jun 29, 2020 $0.00166
+1.81%
$621,783 $86
Jun 28, 2020 $0.00163
-9.99%
$610,434 $140
Jun 27, 2020 $0.00181
-3.35%
$678,291 $34
Jun 26, 2020 $0.00187
-48.75%
$701,769 $128
Jun 25, 2020 $0.00366
+112.45%
$1.37 million $856
Jun 24, 2020 $0.00172
+0.04%
$644,619 $151
Jun 23, 2020 $0.00371
+1.16%
$1.39 million $42
Jun 22, 2020 $0.00366
+0.08%
$1.37 million $42
Jun 21, 2020 $0.00208
-0.13%
$780,083 $14
Jun 20, 2020 $0.00209
+17.94%
$781,121 $182
Jun 19, 2020 $0.00217
-0.79%
$811,769 $30
Jun 18, 2020 $0.00218
-39.27%
$818,424 $31
Jun 17, 2020 $0.0036
+17.67%
$1.35 million $578
Jun 16, 2020 $0.00306
+1.91%
$1.15 million $533
Jun 15, 2020 $0.003
-0.63%
$1.12 million $424
Jun 14, 2020 $0.00302
+18.25%
$1.13 million $201
Jun 13, 2020 $0.00255
+0.53%
$957,192 $255
Jun 12, 2020 $0.00172
+2.61%
$643,107 $172
Jun 11, 2020 $0.00167
-44.51%
$627,052 $167
Jun 10, 2020 $0.00302
-5.58%
$1.13 million $563
Jun 9, 2020 $0.00319
-0.86%
$1.2 million $795
Jun 8, 2020 $0.00322
+7.47%
$1.21 million $328
Jun 7, 2020 $0.003
+2.52%
$1.12 million $153
Jun 6, 2020 $0.00292
+99.70%
$1.1 million $679
Jun 5, 2020 $0.00146
-1.19%
$548,689 $148
Jun 4, 2020 $0.00148
-39.76%
$555,417 $300
Jun 3, 2020 $0.00246
+3.09%
$921,981 $636
Jun 2, 2020 $0.00239
-3.07%
$893,991 $877
Jun 1, 2020 $0.00246
+4.86%
$922,364 $71
May 29, 2020 $0.0022
+0.27%
$824,832 $16
May 28, 2020 $0.00219
-8.77%
$821,843 $116
May 27, 2020 $0.0024
+3.86%
$900,462 $86
May 26, 2020 $0.00231
+11.52%
$866,986 $752
May 25, 2020 $0.00208
+0.07%
$777,455 $380
May 24, 2020 $0.00207
+0.03%
$775,056 $32
May 23, 2020 $0.00207
+5.27%
$775,080 $32
May 22, 2020 $0.00196
+4.34%
$736,111 $131
May 21, 2020 $0.00188
-5.66%
$705,521 $251
May 20, 2020 $0.002
-1.81%
$747,906 $457
May 19, 2020 $0.00203
+45.33%
$761,280 $201
May 18, 2020 $0.00102
+3.49%
$383,589 $19
May 17, 2020 $0.00099
+14.73%
$370,742 $207
May 16, 2020 $0.000863
-46.79%
$323,365 $246
May 15, 2020 $0.00162
+88.17%
$607,748 $245
May 14, 2020 $0.000863
-55.24%
$323,134 $567
May 13, 2020 $0.00193
+182.21%
$721,872 $188
May 12, 2020 $0.000682
-59.30%
$255,677 $1,194
May 11, 2020 $0.00168
-19.16%
$627,734 $86