Snovian.Space Historical Data

SNOV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00316
-0.13%
$ 1.18 million $ 92
Jul 2, 2020 $ 0.00316
-1.02%
$ 1.18 million $ 190
Jun 29, 2020 $ 0.00166
+1.81%
$ 621,783 $ 86
Jun 28, 2020 $ 0.00163
-9.99%
$ 610,434 $ 140
Jun 27, 2020 $ 0.00181
-3.35%
$ 678,291 $ 34
Jun 26, 2020 $ 0.00187
-48.75%
$ 701,769 $ 128
Jun 25, 2020 $ 0.00366
+112.45%
$ 1.37 million $ 856
Jun 24, 2020 $ 0.00172
+0.04%
$ 644,619 $ 151
Jun 23, 2020 $ 0.00371
+1.16%
$ 1.39 million $ 42
Jun 22, 2020 $ 0.00366
+0.08%
$ 1.37 million $ 42
Jun 21, 2020 $ 0.00208
-0.13%
$ 780,083 $ 14
Jun 20, 2020 $ 0.00209
+17.94%
$ 781,121 $ 182
Jun 19, 2020 $ 0.00217
-0.79%
$ 811,769 $ 30
Jun 18, 2020 $ 0.00218
-39.27%
$ 818,424 $ 31
Jun 17, 2020 $ 0.0036
+17.67%
$ 1.35 million $ 578
Jun 16, 2020 $ 0.00306
+1.91%
$ 1.15 million $ 533
Jun 15, 2020 $ 0.003
-0.63%
$ 1.12 million $ 424
Jun 14, 2020 $ 0.00302
+18.25%
$ 1.13 million $ 201
Jun 13, 2020 $ 0.00255
+0.53%
$ 957,192 $ 255
Jun 12, 2020 $ 0.00172
+2.61%
$ 643,107 $ 172
Jun 11, 2020 $ 0.00167
-44.51%
$ 627,052 $ 167
Jun 10, 2020 $ 0.00302
-5.58%
$ 1.13 million $ 563
Jun 9, 2020 $ 0.00319
-0.86%
$ 1.2 million $ 795
Jun 8, 2020 $ 0.00322
+7.47%
$ 1.21 million $ 328
Jun 7, 2020 $ 0.003
+2.52%
$ 1.12 million $ 153
Jun 6, 2020 $ 0.00292
+99.70%
$ 1.1 million $ 679
Jun 5, 2020 $ 0.00146
-1.19%
$ 548,689 $ 148
Jun 4, 2020 $ 0.00148
-39.76%
$ 555,417 $ 300
Jun 3, 2020 $ 0.00246
+3.09%
$ 921,981 $ 636
Jun 2, 2020 $ 0.00239
-3.07%
$ 893,991 $ 877
Jun 1, 2020 $ 0.00246
+4.86%
$ 922,364 $ 71
May 29, 2020 $ 0.0022
+0.27%
$ 824,832 $ 16
May 28, 2020 $ 0.00219
-8.77%
$ 821,843 $ 116
May 27, 2020 $ 0.0024
+3.86%
$ 900,462 $ 86
May 26, 2020 $ 0.00231
+11.52%
$ 866,986 $ 752
May 25, 2020 $ 0.00208
+0.07%
$ 777,455 $ 380
May 24, 2020 $ 0.00207
+0.03%
$ 775,056 $ 32
May 23, 2020 $ 0.00207
+5.27%
$ 775,080 $ 32
May 22, 2020 $ 0.00196
+4.34%
$ 736,111 $ 131
May 21, 2020 $ 0.00188
-5.66%
$ 705,521 $ 251
May 20, 2020 $ 0.002
-1.81%
$ 747,906 $ 457
May 19, 2020 $ 0.00203
+45.33%
$ 761,280 $ 201
May 18, 2020 $ 0.00102
+3.49%
$ 383,589 $ 19
May 17, 2020 $ 0.00099
+14.73%
$ 370,742 $ 207
May 16, 2020 $ 0.000863
-46.79%
$ 323,365 $ 246
May 15, 2020 $ 0.00162
+88.17%
$ 607,748 $ 245
May 14, 2020 $ 0.000863
-55.24%
$ 323,134 $ 567
May 13, 2020 $ 0.00193
+182.21%
$ 721,872 $ 188
May 12, 2020 $ 0.000682
-59.30%
$ 255,677 $ 1,194
May 11, 2020 $ 0.00168
-19.16%
$ 627,734 $ 86