Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snovian.Space Historical Data

SNOV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.00165
-0.92%
$619,718 $34
Jul 4, 2020 $0.00167
-1.81%
$625,239 $286
Jul 3, 2020 $0.00316
-0.13%
$1.18 million $92
Jul 2, 2020 $0.00316
-1.02%
$1.18 million $190
Jun 29, 2020 $0.00166
+1.81%
$621,783 $86
Jun 28, 2020 $0.00163
-9.99%
$610,434 $140
Jun 27, 2020 $0.00181
-3.35%
$678,291 $34
Jun 26, 2020 $0.00187
-48.75%
$701,769 $128
Jun 25, 2020 $0.00366
+112.45%
$1.37 million $856
Jun 24, 2020 $0.00172
+0.04%
$644,619 $151
Jun 23, 2020 $0.00371
+1.16%
$1.39 million $42
Jun 22, 2020 $0.00366
+0.08%
$1.37 million $42
Jun 21, 2020 $0.00208
-0.13%
$780,083 $14
Jun 20, 2020 $0.00209
+17.94%
$781,121 $182
Jun 19, 2020 $0.00217
-0.79%
$811,769 $30
Jun 18, 2020 $0.00218
-39.27%
$818,424 $31
Jun 17, 2020 $0.0036
+17.67%
$1.35 million $578
Jun 16, 2020 $0.00306
+1.91%
$1.15 million $533
Jun 15, 2020 $0.003
-0.63%
$1.12 million $424
Jun 14, 2020 $0.00302
+18.25%
$1.13 million $201
Jun 13, 2020 $0.00255
+0.53%
$957,192 $255
Jun 12, 2020 $0.00172
+2.61%
$643,107 $172
Jun 11, 2020 $0.00167
-44.51%
$627,052 $167
Jun 10, 2020 $0.00302
-5.58%
$1.13 million $563
Jun 9, 2020 $0.00319
-0.86%
$1.2 million $795
Jun 8, 2020 $0.00322
+7.47%
$1.21 million $328
Jun 7, 2020 $0.003
+2.52%
$1.12 million $153
Jun 6, 2020 $0.00292
+99.70%
$1.1 million $679
Jun 5, 2020 $0.00146
-1.19%
$548,689 $148
Jun 4, 2020 $0.00148
-39.76%
$555,417 $300
Jun 3, 2020 $0.00246
+3.09%
$921,981 $636
Jun 2, 2020 $0.00239
-3.07%
$893,991 $877
Jun 1, 2020 $0.00246
+4.86%
$922,364 $71
May 29, 2020 $0.0022
+0.27%
$824,832 $16
May 28, 2020 $0.00219
-8.77%
$821,843 $116
May 27, 2020 $0.0024
+3.86%
$900,462 $86
May 26, 2020 $0.00231
+11.52%
$866,986 $752
May 25, 2020 $0.00208
+0.07%
$777,455 $380
May 24, 2020 $0.00207
+0.03%
$775,056 $32
May 23, 2020 $0.00207
+5.27%
$775,080 $32
May 22, 2020 $0.00196
+4.34%
$736,111 $131
May 21, 2020 $0.00188
-5.66%
$705,521 $251
May 20, 2020 $0.002
-1.81%
$747,906 $457
May 19, 2020 $0.00203
+45.33%
$761,280 $201
May 18, 2020 $0.00102
+3.49%
$383,589 $19
May 17, 2020 $0.00099
+14.73%
$370,742 $207
May 16, 2020 $0.000863
-46.79%
$323,365 $246
May 15, 2020 $0.00162
+88.17%
$607,748 $245
May 14, 2020 $0.000863
-55.24%
$323,134 $567
May 13, 2020 $0.00193
+182.21%
$721,872 $188