Snovian.Space Historical Data

SNOV Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.00207
+83.40%
$776,743 $21
May 9, 2020 $0.00113
-46.68%
$423,575 $16
May 8, 2020 $0.00212
-16.78%
$794,654 $490
May 7, 2020 $0.00255
+4.44%
$955,129 $313
May 6, 2020 $0.00245
+19.83%
$917,242 $1,197
May 5, 2020 $0.00204
-17.03%
$765,488 $1,540
May 4, 2020 $0.00246
-8.66%
$923,119 $95
May 3, 2020 $0.0027
+4.67%
$1.01 million $1,644
May 2, 2020 $0.00262
+0.71%
$981,275 $238
May 1, 2020 $0.0026
+57.59%
$974,312 $237
Apr 30, 2020 $0.00165
+55.48%
$617,596 $234
Apr 29, 2020 $0.00106
-46.21%
$400,368 $72
Apr 28, 2020 $0.00197
+0.28%
$745,431 $163
Apr 27, 2020 $0.00197
+12.23%
$743,360 $371
Apr 26, 2020 $0.00175
+0.92%
$661,952 $1,483
Apr 25, 2020 $0.00174
+3.96%
$655,944 $331
Apr 24, 2020 $0.00167
+1.22%
$630,949 $117
Apr 23, 2020 $0.00165
+104.96%
$623,140 $507
Apr 22, 2020 $0.000805
-9.53%
$303,818 $324
Apr 21, 2020 $0.000471
+0.70%
$178,047 $22
Apr 20, 2020 $0.000468
-57.26%
$176,821 $142
Apr 19, 2020 $0.0011
+3.27%
$413,681 $155
Apr 18, 2020 $0.00106
+39.15%
$400,399 $108
Apr 17, 2020 $0.000762
-25.75%
$287,629 $543
Apr 16, 2020 $0.00103
+55.92%
$391,650 $1,086
Apr 15, 2020 $0.000658
-33.48%
$251,346 $595
Apr 14, 2020 $0.000989
+43.07%
$377,753 $277
Apr 11, 2020 $0.00076
-1.05%
$290,368 $13
Apr 10, 2020 $0.000768
+8.98%
$293,240 $13
Apr 9, 2020 $0.000705
+0.37%
$269,202 $65
Apr 8, 2020 $0.000745
+4.66%
$284,337 $209
Apr 7, 2020 $0.000712
+44.88%
$271,738 $375
Apr 6, 2020 $0.000491
-9.89%
$187,456 $976
Apr 5, 2020 $0.000545
+223.68%
$208,050 $809
Apr 4, 2020 $0.000168
-71.46%
$64,293 $767
Apr 3, 2020 $0.00059
-16.65%
$225,248 $375
Apr 2, 2020 $0.000707
-20.33%
$269,987 $66
Apr 1, 2020 $0.000887
+55.71%
$338,821 $377
Mar 29, 2020 $0.000847
-0.62%
$323,483 $132
Mar 28, 2020 $0.000853
-0.50%
$325,647 $132
Mar 27, 2020 $0.000857
-4.62%
$328,470 $133
Mar 26, 2020 $0.000898
+33.32%
$344,416 $83
Mar 25, 2020 $0.000895
-0.67%
$343,015 $22
Mar 24, 2020 $0.000901
+1.99%
$345,375 $23
Mar 23, 2020 $0.000882
+88.92%
$338,328 $75
Mar 22, 2020 $0.000467
-60.85%
$179,076 $12
Mar 21, 2020 $0.00119
-3.56%
$458,510 $1,539
Mar 20, 2020 $0.00123
+32.80%
$474,449 $379
Mar 19, 2020 $0.000929
+118.14%
$357,251 $1,452
Mar 18, 2020 $0.000426
-50.09%
$163,655 $19