Snovian.Space Historical Data

SNOV Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.00207
+83.40%
$ 776,743 $ 21
May 9, 2020 $ 0.00113
-46.68%
$ 423,575 $ 16
May 8, 2020 $ 0.00212
-16.78%
$ 794,654 $ 490
May 7, 2020 $ 0.00255
+4.44%
$ 955,129 $ 313
May 6, 2020 $ 0.00245
+19.83%
$ 917,242 $ 1,197
May 5, 2020 $ 0.00204
-17.03%
$ 765,488 $ 1,540
May 4, 2020 $ 0.00246
-8.66%
$ 923,119 $ 95
May 3, 2020 $ 0.0027
+4.67%
$ 1.01 million $ 1,644
May 2, 2020 $ 0.00262
+0.71%
$ 981,275 $ 238
May 1, 2020 $ 0.0026
+57.59%
$ 974,312 $ 237
Apr 30, 2020 $ 0.00165
+55.48%
$ 617,596 $ 234
Apr 29, 2020 $ 0.00106
-46.21%
$ 400,368 $ 72
Apr 28, 2020 $ 0.00197
+0.28%
$ 745,431 $ 163
Apr 27, 2020 $ 0.00197
+12.23%
$ 743,360 $ 371
Apr 26, 2020 $ 0.00175
+0.92%
$ 661,952 $ 1,483
Apr 25, 2020 $ 0.00174
+3.96%
$ 655,944 $ 331
Apr 24, 2020 $ 0.00167
+1.22%
$ 630,949 $ 117
Apr 23, 2020 $ 0.00165
+104.96%
$ 623,140 $ 507
Apr 22, 2020 $ 0.000805
-9.53%
$ 303,818 $ 324
Apr 21, 2020 $ 0.000471
+0.70%
$ 178,047 $ 22
Apr 20, 2020 $ 0.000468
-57.26%
$ 176,821 $ 142
Apr 19, 2020 $ 0.0011
+3.27%
$ 413,681 $ 155
Apr 18, 2020 $ 0.00106
+39.15%
$ 400,399 $ 108
Apr 17, 2020 $ 0.000762
-25.75%
$ 287,629 $ 543
Apr 16, 2020 $ 0.00103
+55.92%
$ 391,650 $ 1,086
Apr 15, 2020 $ 0.000658
-33.48%
$ 251,346 $ 595
Apr 14, 2020 $ 0.000989
+43.07%
$ 377,753 $ 277
Apr 11, 2020 $ 0.00076
-1.05%
$ 290,368 $ 13
Apr 10, 2020 $ 0.000768
+8.98%
$ 293,240 $ 13
Apr 9, 2020 $ 0.000705
+0.37%
$ 269,202 $ 65
Apr 8, 2020 $ 0.000745
+4.66%
$ 284,337 $ 209
Apr 7, 2020 $ 0.000712
+44.88%
$ 271,738 $ 375
Apr 6, 2020 $ 0.000491
-9.89%
$ 187,456 $ 976
Apr 5, 2020 $ 0.000545
+223.68%
$ 208,050 $ 809
Apr 4, 2020 $ 0.000168
-71.46%
$ 64,293 $ 767
Apr 3, 2020 $ 0.00059
-16.65%
$ 225,248 $ 375
Apr 2, 2020 $ 0.000707
-20.33%
$ 269,987 $ 66
Apr 1, 2020 $ 0.000887
+55.71%
$ 338,821 $ 377
Mar 29, 2020 $ 0.000847
-0.62%
$ 323,483 $ 132
Mar 28, 2020 $ 0.000853
-0.50%
$ 325,647 $ 132
Mar 27, 2020 $ 0.000857
-4.62%
$ 328,470 $ 133
Mar 26, 2020 $ 0.000898
+33.32%
$ 344,416 $ 83
Mar 25, 2020 $ 0.000895
-0.67%
$ 343,015 $ 22
Mar 24, 2020 $ 0.000901
+1.99%
$ 345,375 $ 23
Mar 23, 2020 $ 0.000882
+88.92%
$ 338,328 $ 75
Mar 22, 2020 $ 0.000467
-60.85%
$ 179,076 $ 12
Mar 21, 2020 $ 0.00119
-3.56%
$ 458,510 $ 1,539
Mar 20, 2020 $ 0.00123
+32.80%
$ 474,449 $ 379
Mar 19, 2020 $ 0.000929
+118.14%
$ 357,251 $ 1,452
Mar 18, 2020 $ 0.000426
-50.09%
$ 163,655 $ 19