Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snovian.Space Historical Data

SNOV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2020 $0.000682
-59.30%
$255,677 $1,194
May 11, 2020 $0.00168
-19.16%
$627,734 $86
May 10, 2020 $0.00207
+83.40%
$776,743 $21
May 9, 2020 $0.00113
-46.68%
$423,575 $16
May 8, 2020 $0.00212
-16.78%
$794,654 $490
May 7, 2020 $0.00255
+4.44%
$955,129 $313
May 6, 2020 $0.00245
+19.83%
$917,242 $1,197
May 5, 2020 $0.00204
-17.03%
$765,488 $1,540
May 4, 2020 $0.00246
-8.66%
$923,119 $95
May 3, 2020 $0.0027
+4.67%
$1.01 million $1,644
May 2, 2020 $0.00262
+0.71%
$981,275 $238
May 1, 2020 $0.0026
+57.59%
$974,312 $237
Apr 30, 2020 $0.00165
+55.48%
$617,596 $234
Apr 29, 2020 $0.00106
-46.21%
$400,368 $72
Apr 28, 2020 $0.00197
+0.28%
$745,431 $163
Apr 27, 2020 $0.00197
+12.23%
$743,360 $371
Apr 26, 2020 $0.00175
+0.92%
$661,952 $1,483
Apr 25, 2020 $0.00174
+3.96%
$655,944 $331
Apr 24, 2020 $0.00167
+1.22%
$630,949 $117
Apr 23, 2020 $0.00165
+104.96%
$623,140 $507
Apr 22, 2020 $0.000805
-9.53%
$303,818 $324
Apr 21, 2020 $0.000471
+0.70%
$178,047 $22
Apr 20, 2020 $0.000468
-57.26%
$176,821 $142
Apr 19, 2020 $0.0011
+3.27%
$413,681 $155
Apr 18, 2020 $0.00106
+39.15%
$400,399 $108
Apr 17, 2020 $0.000762
-25.75%
$287,629 $543
Apr 16, 2020 $0.00103
+55.92%
$391,650 $1,086
Apr 15, 2020 $0.000658
-33.48%
$251,346 $595
Apr 14, 2020 $0.000989
+43.07%
$377,753 $277
Apr 11, 2020 $0.00076
-1.05%
$290,368 $13
Apr 10, 2020 $0.000768
+8.98%
$293,240 $13
Apr 9, 2020 $0.000705
+0.37%
$269,202 $65
Apr 8, 2020 $0.000745
+4.66%
$284,337 $209
Apr 7, 2020 $0.000712
+44.88%
$271,738 $375
Apr 6, 2020 $0.000491
-9.89%
$187,456 $976
Apr 5, 2020 $0.000545
+223.68%
$208,050 $809
Apr 4, 2020 $0.000168
-71.46%
$64,293 $767
Apr 3, 2020 $0.00059
-16.65%
$225,248 $375
Apr 2, 2020 $0.000707
-20.33%
$269,987 $66
Apr 1, 2020 $0.000887
+55.71%
$338,821 $377
Mar 29, 2020 $0.000847
-0.62%
$323,483 $132
Mar 28, 2020 $0.000853
-0.50%
$325,647 $132
Mar 27, 2020 $0.000857
-4.62%
$328,470 $133
Mar 26, 2020 $0.000898
+33.32%
$344,416 $83
Mar 25, 2020 $0.000895
-0.67%
$343,015 $22
Mar 24, 2020 $0.000901
+1.99%
$345,375 $23
Mar 23, 2020 $0.000882
+88.92%
$338,328 $75
Mar 22, 2020 $0.000467
-60.85%
$179,076 $12
Mar 21, 2020 $0.00119
-3.56%
$458,510 $1,539
Mar 20, 2020 $0.00123
+32.80%
$474,449 $379