BaerChain Historical Data

BRC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 1.35
+12.58%
$ -- $ 46,654
Dec 4, 2019 $ 1.21
+18.17%
$ -- $ 76,890
Dec 3, 2019 $ 1.02
-15.17%
$ -- $ 146,594
Dec 2, 2019 $ 1.21
-10.56%
$ -- $ 189,906
Dec 1, 2019 $ 1.35
-12.64%
$ -- $ 183,189
Nov 30, 2019 $ 1.54
+0.97%
$ -- $ 256,350
Nov 29, 2019 $ 1.53
+8.55%
$ -- $ 252,459
Nov 28, 2019 $ 1.41
-9.43%
$ -- $ 198,791
Nov 27, 2019 $ 1.56
+1.93%
$ -- $ 290,967
Nov 26, 2019 $ 1.53
-5.25%
$ -- $ 291,063
Nov 25, 2019 $ 1.61
+1.21%
$ -- $ 724,668
Nov 24, 2019 $ 1.59
-4.15%
$ -- $ 338,481
Nov 23, 2019 $ 1.66
-15.98%
$ -- $ 161,925
Nov 22, 2019 $ 1.97
-3.06%
$ -- $ 140,957
Nov 21, 2019 $ 2.03
+4.13%
$ -- $ 746,813
Nov 20, 2019 $ 1.95
-15.24%
$ -- $ 427,118
Nov 19, 2019 $ 2.3
-3.71%
$ -- $ 243,648
Nov 18, 2019 $ 2.39
-15.72%
$ -- $ 325,922
Nov 17, 2019 $ 2.83
-5.16%
$ -- $ 335,353
Nov 16, 2019 $ 2.99
+7.53%
$ -- $ 604,907
Nov 15, 2019 $ 2.78
+16.68%
$ -- $ 606,644
Nov 14, 2019 $ 2.38
-2.58%
$ -- $ 74,689
Nov 13, 2019 $ 2.45
-1.16%
$ -- $ 94,256
Nov 12, 2019 $ 2.48
+1.41%
$ -- $ 232,107
Nov 11, 2019 $ 2.44
+8.53%
$ -- $ 227,231
Nov 10, 2019 $ 2.25
-5.19%
$ -- $ 389,249
Nov 9, 2019 $ 2.38
+6.16%
$ -- $ 1.05 million
Nov 8, 2019 $ 2.24
+11.15%
$ -- $ 717,817
Nov 7, 2019 $ 2.01
-2.80%
$ -- $ 163,550
Nov 6, 2019 $ 2.07
+5.61%
$ -- $ 560,784
Nov 5, 2019 $ 1.96
+5.98%
$ -- $ 359,863
Nov 4, 2019 $ 1.85
+4.70%
$ -- $ 134,762
Nov 3, 2019 $ 1.77
-8.21%
$ -- $ 73,302
Nov 2, 2019 $ 1.92
-6.40%
$ -- $ 41,988
Nov 1, 2019 $ 2.06
+7.60%
$ -- $ 48,676
Oct 31, 2019 $ 1.91
+3.75%
$ -- $ 94,307
Oct 30, 2019 $ 1.84
-5.97%
$ -- $ 391,419
Oct 29, 2019 $ 1.96
-1.87%
$ -- $ 272,847
Oct 28, 2019 $ 2
+7.93%
$ -- $ 535,605
Oct 27, 2019 $ 1.85
+4.37%
$ -- $ 257,660
Oct 26, 2019 $ 1.76
+0.82%
$ -- $ 375,038
Oct 25, 2019 $ 1.75
+8.71%
$ -- $ 194,076
Oct 24, 2019 $ 1.61
-4.25%
$ -- $ 59,794
Oct 23, 2019 $ 1.68
-0.37%
$ -- $ 172,423
Oct 22, 2019 $ 1.69
-4.97%
$ -- $ 84,266
Oct 21, 2019 $ 1.77
-8.47%
$ -- $ 165,634
Oct 20, 2019 $ 1.94
+8.18%
$ -- $ 433,385
Oct 19, 2019 $ 1.79
+1.51%
$ -- $ 106,768
Oct 18, 2019 $ 1.76
+2.79%
$ -- $ 239,177
Oct 17, 2019 $ 1.71
-1.62%
$ -- $ 157,386