BaerChain Historical Data

BRC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 1.74
+2.57%
$ -- $ 216,354
Oct 15, 2019 $ 1.7
+0.72%
$ -- $ 267,637
Oct 14, 2019 $ 1.69
-1.72%
$ -- $ 202,859
Oct 13, 2019 $ 1.72
-1.09%
$ -- $ 163,964
Oct 12, 2019 $ 1.74
+1.56%
$ -- $ 228,026
Oct 11, 2019 $ 1.71
-3.99%
$ -- $ 202,677
Oct 10, 2019 $ 1.78
-1.39%
$ -- $ 323,592
Oct 9, 2019 $ 1.8
+0.69%
$ -- $ 178,341
Oct 8, 2019 $ 1.79
+5.76%
$ -- $ 319,560
Oct 7, 2019 $ 1.69
+4.70%
$ -- $ 197,616
Oct 6, 2019 $ 1.62
-6.83%
$ -- $ 141,100
Oct 5, 2019 $ 1.74
-0.08%
$ -- $ 207,376
Oct 4, 2019 $ 1.74
-1.11%
$ -- $ 143,403
Oct 3, 2019 $ 1.76
-2.92%
$ -- $ 79,747
Oct 2, 2019 $ 1.82
-3.27%
$ -- $ 67,520
Oct 1, 2019 $ 1.88
+1.58%
$ -- $ 64,601
Sep 30, 2019 $ 1.85
-0.08%
$ -- $ 100,923
Sep 29, 2019 $ 1.85
-1.96%
$ -- $ 174,729
Sep 28, 2019 $ 1.89
+0.17%
$ -- $ 153,253
Sep 27, 2019 $ 1.88
+0.31%
$ -- $ 165,483
Sep 26, 2019 $ 1.88
+2.55%
$ -- $ 140,382
Sep 25, 2019 $ 1.83
-7.59%
$ -- $ 582,302
Sep 24, 2019 $ 1.96
-9.35%
$ -- $ 502,470
Sep 23, 2019 $ 2.16
-3.84%
$ -- $ 268,740
Sep 22, 2019 $ 2.25
+1.90%
$ -- $ 288,351
Sep 21, 2019 $ 2.2
-8.07%
$ -- $ 434,489
Sep 20, 2019 $ 2.4
+3.72%
$ -- $ 1.66 million
Sep 19, 2019 $ 2.31
+2.00%
$ -- $ 511,696
Sep 18, 2019 $ 2.27
+6.14%
$ -- $ 582,363
Sep 17, 2019 $ 2.14
+3.30%
$ -- $ 116,259
Sep 16, 2019 $ 2.07
+1.19%
$ -- $ 110,757
Sep 15, 2019 $ 2.04
+8.51%
$ -- $ 106,101
Sep 14, 2019 $ 1.88
-4.33%
$ -- $ 129,859
Sep 13, 2019 $ 1.97
-11.34%
$ -- $ 260,442
Sep 12, 2019 $ 2.22
-3.69%
$ -- $ 222,141
Sep 11, 2019 $ 2.3
+12.05%
$ -- $ 354,855
Sep 10, 2019 $ 2.06
-12.00%
$ -- $ 307,256
Sep 9, 2019 $ 2.33
-3.79%
$ -- $ 494,646
Sep 8, 2019 $ 2.42
+3.15%
$ -- $ 637,214
Sep 7, 2019 $ 2.35
-2.45%
$ -- $ 624,820
Sep 6, 2019 $ 2.41
-0.15%
$ -- $ 838,564
Sep 5, 2019 $ 2.42
+3.04%
$ -- $ 1.31 million
Sep 4, 2019 $ 2.34
+22.24%
$ -- $ 968,077
Sep 3, 2019 $ 1.91
+7.42%
$ -- $ 569,140
Sep 2, 2019 $ 1.78
-2.66%
$ -- $ 1.37 million
Sep 1, 2019 $ 1.83
+23.59%
$ -- $ 1.2 million
Aug 31, 2019 $ 1.48
-17.69%
$ -- $ 1.37 million
Aug 30, 2019 $ 1.8
+3.46%
$ -- $ 1.26 million
Aug 29, 2019 $ 1.74
-10.62%
$ -- $ 2.73 million
Aug 28, 2019 $ 1.95
-4.79%
$ -- $ 3.43 million