BaerChain Historical Data

BRC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 1.39
+11.79%
$ -- $ 229,627
Mar 29, 2019 $ 1.24
+0.37%
$ -- $ 145,806
Mar 28, 2019 $ 1.24
+0.37%
$ -- $ 96,673
Mar 27, 2019 $ 1.23
+1.79%
$ -- $ 172,060
Mar 26, 2019 $ 1.21
+10.37%
$ -- $ 177,456
Mar 25, 2019 $ 1.1
-1.16%
$ -- $ 160,657
Mar 24, 2019 $ 1.11
+2.61%
$ -- $ 169,955
Mar 23, 2019 $ 1.08
+17.56%
$ -- $ 171,354
Mar 22, 2019 $ 0.921
+5.59%
$ -- $ 162,657
Mar 21, 2019 $ 0.871
+4.91%
$ -- $ 265,386
Mar 20, 2019 $ 0.831
+3.22%
$ -- $ 278,755
Mar 19, 2019 $ 0.805
+5.35%
$ -- $ 324,272
Mar 18, 2019 $ 0.764
+6.96%
$ -- $ 418,198
Mar 17, 2019 $ 0.714
+1.01%
$ -- $ 250,741
Mar 16, 2019 $ 0.707
-4.28%
$ -- $ 249,837
Mar 15, 2019 $ 0.739
+8.05%
$ -- $ 217,825
Mar 14, 2019 $ 0.684
+3.01%
$ -- $ 304,059
Mar 13, 2019 $ 0.663
+4.29%
$ -- $ 279,125
Mar 12, 2019 $ 0.637
-5.05%
$ -- $ 263,118
Mar 11, 2019 $ 0.671
-4.67%
$ -- $ 271,905
Mar 10, 2019 $ 0.704
-1.65%
$ -- $ 270,659
Mar 9, 2019 $ 0.716
-0.81%
$ -- $ 231,937
Mar 8, 2019 $ 0.722
-0.24%
$ -- $ 331,835
Mar 7, 2019 $ 0.724
+0.78%
$ -- $ 396,983
Mar 6, 2019 $ 0.718
-3.33%
$ -- $ 268,155
Mar 5, 2019 $ 0.743
+1.67%
$ -- $ 540,914
Mar 4, 2019 $ 0.731
-0.11%
$ -- $ 383,230
Mar 3, 2019 $ 0.731
+4.38%
$ -- $ 571,501
Mar 2, 2019 $ 0.701
+1.89%
$ -- $ 400,252
Mar 1, 2019 $ 0.688
-4.97%
$ -- $ 349,858
Feb 28, 2019 $ 0.724
+1.66%
$ -- $ 329,449
Feb 27, 2019 $ 0.712
+3.20%
$ -- $ 464,380
Feb 26, 2019 $ 0.69
-1.26%
$ -- $ 109,496
Feb 25, 2019 $ 0.699
+1.57%
$ -- $ 120,382
Feb 24, 2019 $ 0.688
+0.55%
$ -- $ 125,407
Feb 23, 2019 $ 0.684
+11.42%
$ -- $ 38,712
Feb 21, 2019 $ 0.519
-0.35%
$ -- $ 74,202
Feb 20, 2019 $ 0.521
+13.78%
$ -- $ 74,471
Feb 19, 2019 $ 0.458
-4.58%
$ -- $ 76,862
Feb 18, 2019 $ 0.48
+4.81%
$ -- $ 81,186
Download