BaerChain Historical Data

BRC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 4.21
+1.04%
$ -- $ 8.63 million
May 18, 2019 $ 4.17
+1.25%
$ -- $ 10.52 million
May 17, 2019 $ 4.12
-2.22%
$ -- $ 12.86 million
May 16, 2019 $ 4.21
-3.50%
$ -- $ 29.56 million
May 15, 2019 $ 4.36
+0.80%
$ -- $ 18 million
May 14, 2019 $ 4.33
+5.16%
$ -- $ 22.22 million
May 13, 2019 $ 4.12
-0.89%
$ -- $ 10.56 million
May 12, 2019 $ 4.15
+2.93%
$ -- $ 11.71 million
May 11, 2019 $ 4.03
-2.65%
$ -- $ 12.74 million
May 10, 2019 $ 4.14
-0.73%
$ -- $ 11.62 million
May 9, 2019 $ 4.17
+1.22%
$ -- $ 12.83 million
May 8, 2019 $ 4.12
-4.49%
$ -- $ 16.59 million
May 7, 2019 $ 4.32
+1.36%
$ -- $ 25.85 million
May 6, 2019 $ 4.26
+11.35%
$ -- $ 24.14 million
May 5, 2019 $ 3.83
+1.28%
$ -- $ 11.4 million
May 4, 2019 $ 3.78
+4.87%
$ -- $ 14.33 million
May 3, 2019 $ 3.6
+4.47%
$ -- $ 10.18 million
May 2, 2019 $ 3.45
-10.32%
$ -- $ 15.82 million
May 1, 2019 $ 3.84
-4.42%
$ -- $ 9.3 million
Apr 30, 2019 $ 4.02
+1.63%
$ -- $ 11.97 million
Apr 29, 2019 $ 3.96
+1.37%
$ -- $ 15.97 million
Apr 28, 2019 $ 3.89
-13.97%
$ -- $ 25.5 million
Apr 27, 2019 $ 4.53
-2.65%
$ -- $ 19.14 million
Apr 26, 2019 $ 4.65
+0.78%
$ -- $ 15.39 million
Apr 25, 2019 $ 4.61
-0.65%
$ -- $ 21.58 million
Apr 24, 2019 $ 4.65
-5.80%
$ -- $ 30.82 million
Apr 23, 2019 $ 4.93
-6.85%
$ -- $ 29.77 million
Apr 22, 2019 $ 5.29
+7.40%
$ -- $ 35.87 million
Apr 21, 2019 $ 4.93
+13.89%
$ -- $ 37.93 million
Apr 20, 2019 $ 4.33
+2.10%
$ -- $ 14.32 million
Apr 19, 2019 $ 4.24
-2.37%
$ -- $ 13.77 million
Apr 18, 2019 $ 4.34
+2.30%
$ -- $ 20.47 million
Apr 17, 2019 $ 4.24
+10.84%
$ -- $ 34.84 million
Apr 16, 2019 $ 3.83
+2.73%
$ -- $ 15.59 million
Apr 15, 2019 $ 3.73
+3.77%
$ -- $ 32.43 million
Apr 14, 2019 $ 3.59
-12.55%
$ -- $ 47.84 million
Apr 13, 2019 $ 4.11
-23.00%
$ -- $ 30.83 million
Apr 12, 2019 $ 5.33
+2.19%
$ -- $ 677,880
Apr 11, 2019 $ 5.22
+15.63%
$ -- $ 720,645
Apr 10, 2019 $ 4.51
+14.96%
$ -- $ 278,819
Apr 9, 2019 $ 3.93
-34.24%
$ -- $ 254,877
Apr 8, 2019 $ 5.97
+33.22%
$ -- $ 183,711
Apr 7, 2019 $ 4.48
+26.04%
$ -- $ 154,940
Apr 6, 2019 $ 3.56
+27.03%
$ -- $ 470,196
Apr 5, 2019 $ 2.8
+26.21%
$ -- $ 379,511
Apr 4, 2019 $ 2.22
+3.38%
$ -- $ 376,322
Apr 3, 2019 $ 2.15
-6.89%
$ -- $ 406,365
Apr 2, 2019 $ 2.31
+1.77%
$ -- $ 357,205
Apr 1, 2019 $ 2.27
+70.60%
$ -- $ 103,007
Mar 31, 2019 $ 1.33
-4.21%
$ -- $ 183,689