BaerChain Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.23
-7.45%
$ -- $ 61,248
Jan 7, 2021 $ 0.248
+4.64%
$ -- $ 63,994
Jan 6, 2021 $ 0.237
+3.85%
$ -- $ 41,871
Jan 5, 2021 $ 0.227
-8.23%
$ -- $ 44,888
Jan 4, 2021 $ 0.253
-2.43%
$ -- $ 55,192
Jan 3, 2021 $ 0.259
+1.02%
$ -- $ 56,861
Jan 2, 2021 $ 0.257
-10.53%
$ -- $ 57,268
Jan 1, 2021 $ 0.287
+2.71%
$ -- $ 67,584
Dec 31, 2020 $ 0.28
-17.42%
$ -- $ 66,129
Dec 30, 2020 $ 0.339
-8.55%
$ -- $ 70,079
Dec 29, 2020 $ 0.403
+0.19%
$ -- $ 79,091
Dec 28, 2020 $ 0.404
-0.73%
$ -- $ 77,719
Dec 27, 2020 $ 0.407
+0.91%
$ -- $ 79,014
Dec 26, 2020 $ 0.404
+8.06%
$ -- $ 75,732
Dec 25, 2020 $ 0.372
+0.13%
$ -- $ 152,791
Dec 24, 2020 $ 0.369
+0.14%
$ -- $ 151,196
Dec 23, 2020 $ 0.365
-5.45%
$ -- $ 154,824
Dec 22, 2020 $ 0.388
+0.91%
$ -- $ 149,521
Dec 21, 2020 $ 0.385
-4.55%
$ -- $ 162,045
Dec 20, 2020 $ 0.403
-0.15%
$ -- $ 74,366
Dec 19, 2020 $ 0.404
-0.09%
$ -- $ 75,194
Dec 18, 2020 $ 0.404
+0.11%
$ -- $ 75,513
Dec 17, 2020 $ 0.403
+4.36%
$ -- $ 74,393
Dec 16, 2020 $ 0.383
-2.33%
$ -- $ 163,096
Dec 15, 2020 $ 0.394
-0.21%
$ -- $ 167,695
Dec 14, 2020 $ 0.394
-2.07%
$ -- $ 176,185
Dec 13, 2020 $ 0.384
+0.15%
$ -- $ 153,801
Dec 12, 2020 $ 0.388
+0.56%
$ -- $ 163,300
Dec 11, 2020 $ 0.387
+3.83%
$ -- $ 152,329
Dec 10, 2020 $ 0.371
+4.61%
$ -- $ 147,169
Dec 9, 2020 $ 0.354
-3.80%
$ -- $ 153,288
Dec 8, 2020 $ 0.367
+17.07%
$ -- $ 157,132
Dec 7, 2020 $ 0.314
-0.25%
$ -- $ 145,143
Dec 6, 2020 $ 0.315
+0.46%
$ -- $ 141,788
Dec 5, 2020 $ 0.313
+0.38%
$ -- $ 125,410
Dec 4, 2020 $ 0.311
+3.34%
$ -- $ 136,391
Dec 3, 2020 $ 0.303
-1.89%
$ -- $ 129,035
Dec 2, 2020 $ 0.309
-1.61%
$ -- $ 119,098
Dec 1, 2020 $ 0.314
+0.33%
$ -- $ 93,806
Nov 30, 2020 $ 0.315
-1.32%
$ -- $ 113,280
Nov 29, 2020 $ 0.32
-2.41%
$ -- $ 113,405
Nov 28, 2020 $ 0.327
+4.98%
$ -- $ 109,598
Nov 27, 2020 $ 0.312
+10.15%
$ -- $ 133,938
Nov 26, 2020 $ 0.283
-6.96%
$ -- $ 113,705
Nov 25, 2020 $ 0.304
-7.42%
$ -- $ 130,292
Nov 24, 2020 $ 0.329
+2.05%
$ -- $ 137,819
Nov 23, 2020 $ 0.322
-2.79%
$ -- $ 153,253
Nov 22, 2020 $ 0.331
-3.18%
$ -- $ 163,167
Nov 21, 2020 $ 0.342
+0.55%
$ -- $ 167,058
Nov 20, 2020 $ 0.34
-1.34%
$ -- $ 167,437