BaerChain Historical Data

BRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.173
-3.03%
$ -- $ 126,758
Aug 10, 2020 $ 0.178
+6.47%
$ -- $ 126,942
Aug 9, 2020 $ 0.168
-1.51%
$ -- $ 124,481
Aug 8, 2020 $ 0.171
+1.14%
$ -- $ 124,861
Aug 7, 2020 $ 0.169
-14.02%
$ -- $ 125,441
Aug 6, 2020 $ 0.196
+13.33%
$ -- $ 131,603
Aug 5, 2020 $ 0.173
-4.93%
$ -- $ 126,433
Aug 4, 2020 $ 0.182
+5.59%
$ -- $ 128,628
Aug 3, 2020 $ 0.173
-32.84%
$ -- $ 125,766
Aug 2, 2020 $ 0.257
+24.61%
$ -- $ 151,673
Aug 1, 2020 $ 0.206
+9.57%
$ -- $ 136,157
Jul 31, 2020 $ 0.188
-22.30%
$ -- $ 123,235
Jul 30, 2020 $ 0.242
-7.13%
$ -- $ 146,217
Jul 29, 2020 $ 0.261
-34.66%
$ -- $ 153,196
Jul 28, 2020 $ 0.399
+2.48%
$ -- $ 197,463
Jul 27, 2020 $ 0.389
+97.01%
$ -- $ 191,377
Jul 26, 2020 $ 0.198
+1.95%
$ -- $ 303,908
Jul 25, 2020 $ 0.194
-7.00%
$ -- $ 309,925
Jul 24, 2020 $ 0.208
+0.42%
$ -- $ 328,305
Jul 23, 2020 $ 0.206
-2.57%
$ -- $ 284,799
Jul 22, 2020 $ 0.212
+2.59%
$ -- $ 272,298
Jul 21, 2020 $ 0.207
+2.95%
$ -- $ 269,774
Jul 20, 2020 $ 0.201
-0.29%
$ -- $ 261,576
Jul 19, 2020 $ 0.202
-5.84%
$ -- $ 269,470
Jul 18, 2020 $ 0.214
-4.28%
$ -- $ 282,732
Jul 17, 2020 $ 0.223
+0.34%
$ -- $ 292,621
Jul 16, 2020 $ 0.223
-4.37%
$ -- $ 291,266
Jul 15, 2020 $ 0.233
+1.18%
$ -- $ 305,175
Jul 14, 2020 $ 0.23
-5.53%
$ -- $ 298,591
Jul 13, 2020 $ 0.245
-1.23%
$ -- $ 322,678
Jul 12, 2020 $ 0.248
-2.14%
$ -- $ 318,045
Jul 11, 2020 $ 0.253
-3.85%
$ -- $ 330,223
Jul 10, 2020 $ 0.264
-0.29%
$ -- $ 344,159
Jul 9, 2020 $ 0.264
-2.64%
$ -- $ 348,872
Jul 8, 2020 $ 0.271
-3.90%
$ -- $ 358,043
Jul 7, 2020 $ 0.282
-4.34%
$ -- $ 344,675
Jul 6, 2020 $ 0.294
+9.50%
$ -- $ 389,432
Jul 5, 2020 $ 0.268
-4.81%
$ -- $ 355,543
Jul 4, 2020 $ 0.282
-4.95%
$ -- $ 374,677
Jul 3, 2020 $ 0.297
+0.18%
$ -- $ 382,939
Jul 2, 2020 $ 0.296
-4.22%
$ -- $ 384,910
Jul 1, 2020 $ 0.309
-0.87%
$ -- $ 401,396
Jun 30, 2020 $ 0.312
-11.36%
$ -- $ 414,997
Jun 29, 2020 $ 0.351
-4.89%
$ -- $ 426,326
Jun 28, 2020 $ 0.369
+5.98%
$ -- $ 420,500
Jun 27, 2020 $ 0.348
-3.22%
$ -- $ 393,498
Jun 26, 2020 $ 0.36
+3.25%
$ -- $ 406,849
Jun 25, 2020 $ 0.349
+22.58%
$ -- $ 338,873
Jun 24, 2020 $ 0.284
-0.58%
$ -- $ 179,786
Jun 23, 2020 $ 0.285
-2.98%
$ -- $ 178,147