BaerChain Historical Data

BRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.293
-5.63%
$ -- $ 171,472
Jun 21, 2020 $ 0.31
+2.36%
$ -- $ 141,389
Jun 20, 2020 $ 0.303
+1.33%
$ -- $ 90,641
Jun 19, 2020 $ 0.3
-11.14%
$ -- $ 100,905
Jun 18, 2020 $ 0.337
+44.80%
$ -- $ 67,874
Jun 17, 2020 $ 0.233
+0.92%
$ -- $ 57,249
Jun 16, 2020 $ 0.231
-1.37%
$ -- $ 57,140
Jun 15, 2020 $ 0.234
-0.38%
$ -- $ 59,284
Jun 14, 2020 $ 0.233
-2.97%
$ -- $ 55,569
Jun 13, 2020 $ 0.241
+0.65%
$ -- $ 61,187
Jun 12, 2020 $ 0.239
-18.57%
$ -- $ 55,490
Jun 11, 2020 $ 0.293
-7.69%
$ -- $ 53,605
Jun 10, 2020 $ 0.318
+0.09%
$ -- $ 81,045
Jun 9, 2020 $ 0.317
+0.42%
$ -- $ 81,056
Jun 8, 2020 $ 0.315
-0.04%
$ -- $ 80,587
Jun 7, 2020 $ 0.315
-0.27%
$ -- $ 42,997
Jun 6, 2020 $ 0.317
-1.58%
$ -- $ 77,192
Jun 5, 2020 $ 0.322
-10.38%
$ -- $ 103,692
Jun 4, 2020 $ 0.359
-9.13%
$ -- $ 106,697
Jun 3, 2020 $ 0.395
-11.15%
$ -- $ 117,100
Jun 2, 2020 $ 0.444
-3.09%
$ -- $ 111,668
Jun 1, 2020 $ 0.459
+0.41%
$ -- $ 125,722
May 31, 2020 $ 0.457
+0.37%
$ -- $ 113,447
May 30, 2020 $ 0.456
-0.39%
$ -- $ 113,138
May 29, 2020 $ 0.458
+1.89%
$ -- $ 114,401
May 28, 2020 $ 0.45
-2.68%
$ -- $ 113,050
May 27, 2020 $ 0.463
-5.51%
$ -- $ 117,374
May 26, 2020 $ 0.489
+2.10%
$ -- $ 1.45 million
May 25, 2020 $ 0.48
-4.59%
$ -- $ 972,493
May 24, 2020 $ 0.503
-3.97%
$ -- $ 990,833
May 23, 2020 $ 0.524
-0.61%
$ -- $ 1.39 million
May 22, 2020 $ 0.527
+3.69%
$ -- $ 661,558
May 21, 2020 $ 0.508
-8.02%
$ -- $ 1.49 million
May 20, 2020 $ 0.552
+2.97%
$ -- $ 1.53 million
May 19, 2020 $ 0.537
-1.95%
$ -- $ 1.59 million
May 18, 2020 $ 0.547
-0.40%
$ -- $ 1.53 million
May 17, 2020 $ 0.549
-6.44%
$ -- $ 1.57 million
May 16, 2020 $ 0.587
-1.05%
$ -- $ 1.49 million
May 15, 2020 $ 0.593
+3.30%
$ -- $ 1.42 million
May 14, 2020 $ 0.574
+0.10%
$ -- $ 1.56 million
May 13, 2020 $ 0.574
+0.08%
$ -- $ 1.47 million
May 12, 2020 $ 0.573
-5.15%
$ -- $ 1.4 million
May 11, 2020 $ 0.604
-2.54%
$ -- $ 1.38 million
May 10, 2020 $ 0.62
-2.79%
$ -- $ 1.41 million
May 9, 2020 $ 0.638
-1.73%
$ -- $ 1.53 million
May 8, 2020 $ 0.649
+0.45%
$ -- $ 1.26 million
May 7, 2020 $ 0.646
-2.54%
$ -- $ 1.59 million
May 6, 2020 $ 0.662
-0.50%
$ -- $ 1.48 million
May 5, 2020 $ 0.665
-0.63%
$ -- $ 1.47 million
May 4, 2020 $ 0.67
-1.36%
$ -- $ 1.45 million