BaerChain Historical Data

BRC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.757
-15.12%
$ -- $ 145,035
Mar 13, 2020 $ 0.89
+10.56%
$ -- $ 164,561
Mar 12, 2020 $ 0.808
-12.06%
$ -- $ 202,487
Mar 11, 2020 $ 0.918
+5.64%
$ -- $ 551,166
Mar 10, 2020 $ 0.869
-2.65%
$ -- $ 523,845
Mar 9, 2020 $ 0.892
-8.91%
$ -- $ 374,726
Mar 8, 2020 $ 0.952
-9.53%
$ -- $ 427,071
Mar 7, 2020 $ 1.05
+25.98%
$ -- $ 582,702
Mar 6, 2020 $ 0.836
-0.85%
$ -- $ 487,392
Mar 5, 2020 $ 0.843
+15.00%
$ -- $ 473,057
Mar 4, 2020 $ 0.732
+6.08%
$ -- $ 394,374
Mar 3, 2020 $ 0.69
-14.31%
$ -- $ 303,540
Mar 2, 2020 $ 0.805
+0.61%
$ -- $ 141,967
Mar 1, 2020 $ 0.8
+8.80%
$ -- $ 134,544
Feb 29, 2020 $ 0.735
-18.82%
$ -- $ 134,640
Feb 28, 2020 $ 0.905
-5.02%
$ -- $ 150,859
Feb 27, 2020 $ 0.951
-16.27%
$ -- $ 189,234
Feb 26, 2020 $ 1.13
+27.46%
$ -- $ 258,672
Feb 25, 2020 $ 0.89
-16.83%
$ -- $ 170,806
Feb 24, 2020 $ 1.07
+1.06%
$ -- $ 198,012
Feb 23, 2020 $ 1.06
+17.40%
$ -- $ 264,124
Feb 22, 2020 $ 0.903
-13.91%
$ -- $ 286,176
Feb 21, 2020 $ 1.05
-10.21%
$ -- $ 71,254
Feb 20, 2020 $ 1.17
-2.98%
$ -- $ 87,567
Feb 19, 2020 $ 1.2
-17.03%
$ -- $ 90,892
Feb 18, 2020 $ 1.45
-3.93%
$ -- $ 138,885
Feb 17, 2020 $ 1.51
+14.91%
$ -- $ 164,190
Feb 16, 2020 $ 1.32
-7.07%
$ -- $ 337,704
Feb 15, 2020 $ 1.42
+0.82%
$ -- $ 375,807
Feb 14, 2020 $ 1.4
-19.76%
$ -- $ 278,982
Feb 13, 2020 $ 1.75
+27.01%
$ -- $ 431,680
Feb 12, 2020 $ 1.38
-8.47%
$ -- $ 505,289
Feb 11, 2020 $ 1.51
-6.38%
$ -- $ 139,208
Feb 10, 2020 $ 1.61
-11.54%
$ -- $ 434,393
Feb 9, 2020 $ 1.82
+1.14%
$ -- $ 437,074
Feb 8, 2020 $ 1.8
+1.47%
$ -- $ 495,949
Feb 7, 2020 $ 1.77
+37.43%
$ -- $ 596,311
Feb 6, 2020 $ 1.29
-31.30%
$ -- $ 315,306
Feb 5, 2020 $ 1.88
+61.94%
$ -- $ 1.07 million
Feb 4, 2020 $ 1.16
-4.75%
$ -- $ 252,884
Feb 3, 2020 $ 1.22
-11.33%
$ -- $ 259,559
Feb 2, 2020 $ 1.37
+15.85%
$ -- $ 306,949
Feb 1, 2020 $ 1.18
-10.92%
$ -- $ 217,398
Jan 31, 2020 $ 1.33
-11.89%
$ -- $ 255,062
Jan 30, 2020 $ 1.51
-4.80%
$ -- $ 387,492
Jan 29, 2020 $ 1.59
+0.04%
$ -- $ 575,237
Jan 28, 2020 $ 1.58
+74.31%
$ -- $ 1.25 million
Jan 27, 2020 $ 0.909
+12.34%
$ -- $ 360,941
Jan 26, 2020 $ 0.809
+10.30%
$ -- $ 468,617
Jan 25, 2020 $ 0.733
-7.92%
$ -- $ 230,280