BaerChain Historical Data

BRC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.679
+0.11%
$ -- $ 1.42 million
May 2, 2020 $ 0.678
-6.50%
$ -- $ 1.23 million
May 1, 2020 $ 0.725
-2.34%
$ -- $ 1.43 million
Apr 30, 2020 $ 0.742
+7.22%
$ -- $ 1.11 million
Apr 29, 2020 $ 0.692
-8.34%
$ -- $ 1.24 million
Apr 28, 2020 $ 0.755
-3.76%
$ -- $ 1.25 million
Apr 27, 2020 $ 0.784
+4.85%
$ -- $ 1.29 million
Apr 26, 2020 $ 0.747
+16.45%
$ -- $ 1.09 million
Apr 25, 2020 $ 0.642
-0.70%
$ -- $ 1.37 million
Apr 24, 2020 $ 0.646
+4.36%
$ -- $ 1.38 million
Apr 23, 2020 $ 0.619
-1.15%
$ -- $ 1.35 million
Apr 22, 2020 $ 0.627
+2.57%
$ -- $ 1.32 million
Apr 21, 2020 $ 0.611
-5.75%
$ -- $ 1.24 million
Apr 20, 2020 $ 0.649
+4.10%
$ -- $ 393,908
Apr 19, 2020 $ 0.624
-1.98%
$ -- $ 1.26 million
Apr 18, 2020 $ 0.636
+0.96%
$ -- $ 1.3 million
Apr 17, 2020 $ 0.63
+1.83%
$ -- $ 1.25 million
Apr 16, 2020 $ 0.619
+4.94%
$ -- $ 1.24 million
Apr 15, 2020 $ 0.59
-2.31%
$ -- $ 849,190
Apr 14, 2020 $ 0.604
-0.22%
$ -- $ 1.21 million
Apr 13, 2020 $ 0.605
-0.27%
$ -- $ 1.21 million
Apr 12, 2020 $ 0.607
+0.47%
$ -- $ 1.23 million
Apr 11, 2020 $ 0.604
+0.34%
$ -- $ 1.21 million
Apr 10, 2020 $ 0.602
-2.86%
$ -- $ 1.24 million
Apr 9, 2020 $ 0.62
-2.56%
$ -- $ 1.28 million
Apr 8, 2020 $ 0.636
-2.21%
$ -- $ 1.35 million
Apr 7, 2020 $ 0.651
-0.21%
$ -- $ 1.22 million
Apr 6, 2020 $ 0.652
+0.69%
$ -- $ 1.26 million
Apr 5, 2020 $ 0.647
-0.62%
$ -- $ 1.2 million
Apr 4, 2020 $ 0.651
-2.59%
$ -- $ 1.2 million
Apr 3, 2020 $ 0.668
+0.58%
$ -- $ 1.16 million
Apr 2, 2020 $ 0.665
+0.40%
$ -- $ 1.22 million
Apr 1, 2020 $ 0.662
+0.53%
$ -- $ 1.15 million
Mar 31, 2020 $ 0.658
-0.52%
$ -- $ 1.13 million
Mar 30, 2020 $ 0.661
+0.82%
$ -- $ 1.14 million
Mar 29, 2020 $ 0.655
-0.62%
$ -- $ 1.03 million
Mar 28, 2020 $ 0.66
-3.01%
$ -- $ 1.12 million
Mar 27, 2020 $ 0.68
+0.34%
$ -- $ 1.13 million
Mar 26, 2020 $ 0.678
-2.17%
$ -- $ 1.17 million
Mar 25, 2020 $ 0.693
+1.95%
$ -- $ 1.19 million
Mar 24, 2020 $ 0.68
-3.12%
$ -- $ 661,142
Mar 23, 2020 $ 0.702
+2.61%
$ -- $ 559,805
Mar 22, 2020 $ 0.685
-1.22%
$ -- $ 419,485
Mar 21, 2020 $ 0.694
-7.48%
$ -- $ 424,850
Mar 20, 2020 $ 0.75
+1.52%
$ -- $ 559,472
Mar 19, 2020 $ 0.739
+11.67%
$ -- $ 556,698
Mar 18, 2020 $ 0.661
+1.08%
$ -- $ 407,115
Mar 17, 2020 $ 0.655
+0.25%
$ -- $ 599,771
Mar 16, 2020 $ 0.652
-11.63%
$ -- $ 315,758
Mar 15, 2020 $ 0.737
-2.62%
$ -- $ 201,119