Nova Fox Historical Data

NFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.00272
-4.49%
$265,634 $52
Jun 8, 2026 $0.00285
+1.49%
$278,083 $108
Jun 7, 2026 $0.00281
+4.29%
$273,914 $48
Jun 6, 2026 $0.00269
+0.31%
$262,534 $90
Jun 5, 2026 $0.00269
-5.69%
$262,144 $69
Jun 4, 2026 $0.00285
-11.47%
$277,700 $800
Jun 3, 2026 $0.00323
-1.19%
$314,839 $94
Jun 2, 2026 $0.00326
-6.25%
$318,465 $109
Jun 1, 2026 $0.00347
-4.22%
$339,087 $110
May 31, 2026 $0.00363
-0.05%
$354,313 $30
May 30, 2026 $0.00363
+0.24%
$354,427 $45
May 29, 2026 $0.00362
+0.21%
$352,896 $74
May 28, 2026 $0.00361
-2.17%
$352,333 $312
May 27, 2026 $0.00369
-1.33%
$360,085 $103
May 26, 2026 $0.00374
-1.72%
$364,723 $61
May 25, 2026 $0.0038
+2.26%
$371,113 $219
May 24, 2026 $0.00371
-0.42%
$362,197 $1,598
May 23, 2026 $0.00373
+2.06%
$363,920 $19
May 22, 2026 $0.00366
-1.99%
$357,401 $10
May 21, 2026 $0.00374
+0.11%
$364,500 $43
May 20, 2026 $0.00373
-0.03%
$364,018 $44
May 19, 2026 $0.00373
-2.31%
$364,828 $31
May 18, 2026 $0.00382
-1.32%
$373,856 $186
May 17, 2026 $0.00387
+0.49%
$379,396 $191
May 16, 2026 $0.00386
-1.70%
$377,536 $370
May 15, 2026 $0.00392
+1.18%
$383,986 $494
May 14, 2026 $0.00388
+0.92%
$380,214 $26
May 13, 2026 $0.00384
-4.24%
$375,753 $1
May 12, 2026 $0.00401
+1.84%
$392,742 $268
May 11, 2026 $0.00394
+3.34%
$385,521 $222
May 10, 2026 $0.00378
+2.50%
$370,544 $274
May 9, 2026 $0.00369
+0.15%
$361,799 $72
May 8, 2026 $0.00369
+0.88%
$361,212 $200
May 7, 2026 $0.00365
-2.04%
$357,813 $1
May 6, 2026 $0.00372
+2.24%
$364,702 $147
May 5, 2026 $0.00364
+1.54%
$356,809 $30
May 4, 2026 $0.00359
-0.54%
$351,908 $117
May 3, 2026 $0.00362
-0.40%
$354,635 $67
May 2, 2026 $0.00364
-0.01%
$356,161 $8
May 1, 2026 $0.00364
-6.33%
$356,580 $632
Apr 30, 2026 $0.00389
+0.09%
$380,590 $23
Apr 29, 2026 $0.00388
-2.69%
$380,340 $120
Apr 28, 2026 $0.00399
-2.27%
$390,961 $151
Apr 27, 2026 $0.0041
-1.30%
$401,262 $63
Apr 26, 2026 $0.00415
-0.43%
$406,400 $60
Apr 25, 2026 $0.00417
+0.97%
$408,066 $127
Apr 24, 2026 $0.00413
-0.29%
$404,370 $22
Apr 23, 2026 $0.00414
-0.69%
$405,559 $35
Apr 22, 2026 $0.00417
-0.47%
$408,425 $134
Apr 21, 2026 $0.00418
-1.07%
$410,613 $81