Nova Fox Historical Data

NFX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00966
+11.41%
$ 953,614 $ 4,198
Mar 1, 2026 $ 0.00867
-1.15%
$ 855,917 $ 433
Feb 28, 2026 $ 0.00877
-4.04%
$ 865,904 $ 1,274
Feb 27, 2026 $ 0.00913
-6.88%
$ 901,750 $ 1,299
Feb 26, 2026 $ 0.0098
-3.43%
$ 967,772 $ 492
Feb 25, 2026 $ 0.0102
+4.65%
$ 1.01 million $ 1,442
Feb 24, 2026 $ 0.00978
-4.81%
$ 966,032 $ 1,042
Feb 23, 2026 $ 0.0103
-2.76%
$ 1.01 million $ 273
Feb 22, 2026 $ 0.0106
-3.06%
$ 1.04 million $ 49
Feb 21, 2026 $ 0.0109
-0.86%
$ 1.08 million $ 221
Feb 20, 2026 $ 0.011
+3.03%
$ 1.09 million $ 1,083
Feb 19, 2026 $ 0.0107
+0.10%
$ 1.05 million $ 38
Feb 18, 2026 $ 0.0107
-4.98%
$ 1.05 million $ 716
Feb 17, 2026 $ 0.0112
-1.52%
$ 1.11 million $ 247
Feb 16, 2026 $ 0.0114
+1.05%
$ 1.13 million $ 46
Feb 15, 2026 $ 0.0113
-4.89%
$ 1.12 million $ 91
Feb 14, 2026 $ 0.0119
+7.10%
$ 1.17 million $ 695
Feb 13, 2026 $ 0.0111
+3.30%
$ 1.09 million $ 104
Feb 12, 2026 $ 0.0107
-0.33%
$ 1.06 million $ 392
Feb 11, 2026 $ 0.0108
-6.64%
$ 1.06 million $ 1,239
Feb 10, 2026 $ 0.0115
-0.41%
$ 1.14 million $ 760
Feb 9, 2026 $ 0.0116
-1.46%
$ 1.14 million $ 358
Feb 8, 2026 $ 0.0117
+3.52%
$ 1.16 million $ 1,748
Feb 7, 2026 $ 0.0113
-2.14%
$ 1.12 million $ 760
Feb 6, 2026 $ 0.0116
+6.86%
$ 1.15 million $ 1,610
Feb 5, 2026 $ 0.0108
-9.38%
$ 1.07 million $ 751
Feb 4, 2026 $ 0.012
-3.53%
$ 1.18 million $ 1,860
Feb 3, 2026 $ 0.0124
-1.66%
$ 1.22 million $ 653
Feb 2, 2026 $ 0.0126
+5.71%
$ 1.24 million $ 890
Feb 1, 2026 $ 0.0118
-1.53%
$ 1.17 million $ 212
Jan 31, 2026 $ 0.012
-15.59%
$ 1.19 million $ 6,014
Jan 30, 2026 $ 0.0142
-5.18%
$ 1.41 million $ 610
Jan 29, 2026 $ 0.015
-8.04%
$ 1.48 million $ 2,275
Jan 28, 2026 $ 0.0163
-2.16%
$ 1.61 million $ 761
Jan 27, 2026 $ 0.0167
-2.40%
$ 1.65 million $ 977
Jan 26, 2026 $ 0.017
+1.35%
$ 1.68 million $ 1,130
Jan 25, 2026 $ 0.0168
-4.85%
$ 1.65 million $ 609
Jan 24, 2026 $ 0.0176
-3.56%
$ 1.74 million $ 2,957
Jan 23, 2026 $ 0.0183
+1.27%
$ 1.8 million $ 2,423
Jan 22, 2026 $ 0.018
-1.85%
$ 1.78 million $ 1,090
Jan 21, 2026 $ 0.0184
+2.40%
$ 1.81 million $ 389
Jan 20, 2026 $ 0.0179
-4.93%
$ 1.77 million $ 2,204
Jan 19, 2026 $ 0.0189
-7.06%
$ 1.86 million $ 2,414
Jan 18, 2026 $ 0.0203
-1.06%
$ 2.01 million $ 405
Jan 17, 2026 $ 0.0205
-0.61%
$ 2.03 million $ 917
Jan 16, 2026 $ 0.0207
+0.90%
$ 2.04 million $ 388
Jan 15, 2026 $ 0.0205
-2.89%
$ 2.02 million $ 1,374
Jan 14, 2026 $ 0.0211
-1.89%
$ 2.08 million $ 1,123
Jan 13, 2026 $ 0.0215
+4.66%
$ 2.12 million $ 2,213
Jan 12, 2026 $ 0.0205
-1.54%
$ 2.03 million $ 387