Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
+0.00%
$ 409,572 $ 81
Apr 20, 2026 $ 0.00423
+1.31%
$ 413,908 $ 144
Apr 19, 2026 $ 0.00417
-2.34%
$ 409,155 $ 82
Apr 18, 2026 $ 0.00427
-2.21%
$ 419,102 $ 68
Apr 17, 2026 $ 0.00437
-0.18%
$ 426,496 $ 295
Apr 16, 2026 $ 0.00437
+2.84%
$ 429,101 $ 117
Apr 15, 2026 $ 0.00425
-1.79%
$ 416,806 $ 426
Apr 14, 2026 $ 0.00433
-1.61%
$ 424,577 $ 58
Apr 13, 2026 $ 0.00439
-5.31%
$ 431,374 $ 967
Apr 12, 2026 $ 0.00464
-4.21%
$ 454,070 $ 358
Apr 11, 2026 $ 0.00484
-2.12%
$ 473,396 $ 124
Apr 10, 2026 $ 0.00494
+1.53%
$ 484,742 $ 173
Apr 9, 2026 $ 0.00487
-0.09%
$ 477,415 $ 12
Apr 8, 2026 $ 0.00488
-2.44%
$ 478,600 $ 1,221
Apr 7, 2026 $ 0.005
+5.00%
$ 490,120 $ 1,047
Apr 6, 2026 $ 0.00476
+1.97%
$ 466,775 $ 1,574
Apr 5, 2026 $ 0.00466
-0.77%
$ 457,136 $ 66
Apr 4, 2026 $ 0.0047
-0.41%
$ 460,897 $ 65
Apr 3, 2026 $ 0.00472
-1.28%
$ 462,696 $ 102
Apr 2, 2026 $ 0.00477
-0.25%
$ 467,805 $ 109
Apr 1, 2026 $ 0.00478
+0.37%
$ 468,969 $ 42
Mar 31, 2026 $ 0.00476
+1.00%
$ 467,122 $ 228
Mar 30, 2026 $ 0.00471
-5.33%
$ 462,195 $ 1,798
Mar 29, 2026 $ 0.00493
-5.54%
$ 483,181 $ 482
Mar 28, 2026 $ 0.00522
+4.26%
$ 511,447 $ 901
Mar 27, 2026 $ 0.005
-8.54%
$ 489,846 $ 526
Mar 26, 2026 $ 0.00546
-2.21%
$ 535,587 $ 71
Mar 25, 2026 $ 0.00559
-3.70%
$ 548,153 $ 516
Mar 24, 2026 $ 0.00581
-1.37%
$ 569,364 $ 62
Mar 23, 2026 $ 0.00588
+2.56%
$ 576,974 $ 159
Mar 22, 2026 $ 0.00574
-4.05%
$ 562,503 $ 1,009
Mar 21, 2026 $ 0.00602
-0.01%
$ 589,972 $ 14
Mar 20, 2026 $ 0.00601
-0.38%
$ 590,058 $ 46
Mar 19, 2026 $ 0.00604
-10.63%
$ 595,997 $ 1,185
Mar 18, 2026 $ 0.00676
-1.59%
$ 667,669 $ 317
Mar 17, 2026 $ 0.00684
-16.08%
$ 675,949 $ 6,111
Mar 16, 2026 $ 0.00813
+4.18%
$ 802,961 $ 543
Mar 15, 2026 $ 0.00782
-0.97%
$ 772,449 $ 138
Mar 14, 2026 $ 0.00792
+1.85%
$ 782,086 $ 68
Mar 13, 2026 $ 0.00777
+1.16%
$ 767,864 $ 46
Mar 12, 2026 $ 0.00768
+0.31%
$ 758,249 $ 600
Mar 11, 2026 $ 0.00766
-1.04%
$ 756,340 $ 222
Mar 10, 2026 $ 0.00775
+0.51%
$ 764,982 $ 31
Mar 9, 2026 $ 0.00773
+0.10%
$ 763,013 $ 109
Mar 8, 2026 $ 0.00771
-12.06%
$ 761,413 $ 1,754
Mar 7, 2026 $ 0.00876
-3.46%
$ 865,135 $ 738
Mar 6, 2026 $ 0.00907
-6.23%
$ 895,286 $ 1,093
Mar 5, 2026 $ 0.00966
-0.90%
$ 953,858 $ 132
Mar 4, 2026 $ 0.00977
+1.88%
$ 965,087 $ 214
Mar 3, 2026 $ 0.0096
-0.41%
$ 948,236 $ 55
Download