Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0012
+0.54%
$116,939 $14
Aug 13, 7 PM $0.00119
+0.13%
$116,217 $0
Aug 13, 6 PM $0.00119
-0.08%
$116,046 $0
Aug 13, 5 PM $0.00119
-0.40%
$116,172 $0
Aug 13, 4 PM $0.00119
-0.36%
$116,295 $8
Aug 13, 3 PM $0.0012
-0.11%
$116,759 $9
Aug 13, 2 PM $0.0012
-0.05%
$116,810 $9
Aug 13, 1 PM $0.0012
+0.02%
$116,902 $9
Aug 13, 12 PM $0.0012
-0.01%
$116,808 $9
Aug 13, 11 AM $0.0012
+0.34%
$116,919 $9
Aug 13, 10 AM $0.00119
-0.05%
$116,492 $9
Aug 13, 9 AM $0.00119
+0.13%
$116,492 $9
Aug 13, 8 AM $0.00119
-0.09%
$116,246 $9
Aug 13, 7 AM $0.00119
+0.03%
$116,280 $9
Aug 13, 6 AM $0.00119
-0.01%
$116,186 $9
Aug 13, 5 AM $0.00119
+0.09%
$116,224 $9
Aug 13, 4 AM $0.00119
+0.14%
$116,139 $9
Aug 13, 3 AM $0.00119
-0.04%
$116,018 $9
Aug 13, 2 AM $0.00119
+0.07%
$116,026 $9
Aug 13, 1 AM $0.00119
-0.10%
$115,941 $9
Aug 13, 12 AM $0.00119
+0.16%
$116,220 $41
Aug 12, 11 PM $0.00119
+0.08%
$116,035 $41
Aug 12, 10 PM $0.00119
-0.08%
$115,963 $41
Aug 12, 9 PM $0.00119
-0.15%
$116,171 $41
Aug 12, 8 PM $0.00119
+0.07%
$116,272 $41
Aug 12, 7 PM $0.00119
-0.06%
$116,194 $41
Aug 12, 6 PM $0.00119
-0.04%
$116,343 $72
Aug 12, 5 PM $0.00119
+0.00%
$116,394 $72
Aug 12, 4 PM $0.00119
-0.18%
$116,403 $85
Aug 12, 3 PM $0.00119
+0.24%
$116,478 $85
Aug 12, 2 PM $0.0012
-0.08%
$116,780 $86
Aug 12, 1 PM $0.0012
-0.01%
$116,917 $86
Aug 12, 12 PM $0.0012
-0.15%
$116,941 $85
Aug 12, 11 AM $0.0012
+0.05%
$117,073 $85
Aug 12, 10 AM $0.0012
+0.09%
$117,018 $85
Aug 12, 9 AM $0.0012
+0.17%
$116,859 $85
Aug 12, 8 AM $0.0012
+0.04%
$116,664 $90
Aug 12, 7 AM $0.00119
+0.19%
$116,531 $90
Aug 12, 6 AM $0.00119
-0.03%
$116,263 $90
Aug 12, 5 AM $0.00119
+0.13%
$116,321 $90
Aug 12, 4 AM $0.00119
-0.13%
$116,501 $90
Aug 12, 3 AM $0.0012
-0.14%
$116,743 $90
Aug 12, 2 AM $0.0012
-0.01%
$116,926 $90
Aug 12, 1 AM $0.0012
+0.03%
$116,942 $90
Aug 12, 12 AM $0.0012
-0.04%
$116,895 $90
Aug 11, 11 PM $0.0012
+0.15%
$117,060 $90
Aug 11, 10 PM $0.0012
-0.08%
$116,758 $90
Aug 11, 9 PM $0.0012
-0.04%
$116,842 $90
Aug 11, 8 PM $0.0012
+0.18%
$116,850 $94
Aug 11, 7 PM $0.00119
+1.54%
$116,469 $94
Download