Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00284
+0.00%
$ 276,668 $ 61
Today, at 5 PM $ 0.00284
-0.01%
$ 276,668 $ 61
Today, at 4 PM $ 0.00284
-0.11%
$ 276,656 $ 64
Today, at 3 PM $ 0.00284
+0.75%
$ 277,260 $ 65
Today, at 2 PM $ 0.00282
-0.37%
$ 275,033 $ 64
Today, at 1 PM $ 0.00283
-0.22%
$ 275,981 $ 64
Today, at 12 PM $ 0.00284
-0.04%
$ 276,794 $ 64
Today, at 11 AM $ 0.00284
-0.01%
$ 276,704 $ 65
Today, at 10 AM $ 0.00284
-0.03%
$ 276,862 $ 65
Today, at 9 AM $ 0.00284
+0.06%
$ 276,753 $ 65
Today, at 8 AM $ 0.00284
-0.02%
$ 276,813 $ 64
Today, at 7 AM $ 0.00284
+0.01%
$ 276,752 $ 65
Today, at 6 AM $ 0.00283
+0.01%
$ 276,557 $ 65
Today, at 5 AM $ 0.00283
+0.36%
$ 276,484 $ 64
Today, at 4 AM $ 0.00282
+0.04%
$ 275,211 $ 64
Today, at 3 AM $ 0.00282
-0.07%
$ 275,051 $ 64
Today, at 2 AM $ 0.00282
-0.30%
$ 275,460 $ 64
Today, at 1 AM $ 0.00283
-0.16%
$ 276,186 $ 64
Today, at 12 AM $ 0.00283
+0.07%
$ 276,602 $ 64
Yesterday, at 11 PM $ 0.00283
-0.05%
$ 276,361 $ 64
Yesterday, at 10 PM $ 0.00283
+0.08%
$ 276,512 $ 64
Yesterday, at 9 PM $ 0.00283
+0.04%
$ 276,330 $ 64
Yesterday, at 8 PM $ 0.00283
-0.19%
$ 276,148 $ 64
Yesterday, at 7 PM $ 0.00284
-0.12%
$ 277,083 $ 64
Yesterday, at 6 PM $ 0.00284
+0.01%
$ 277,354 $ 70
Yesterday, at 5 PM $ 0.00284
-1.42%
$ 277,091 $ 70
Yesterday, at 4 PM $ 0.00288
+0.03%
$ 281,486 $ 9
Yesterday, at 3 PM $ 0.00288
-0.10%
$ 280,832 $ 5
Yesterday, at 2 PM $ 0.00288
+0.40%
$ 280,928 $ 8
Yesterday, at 1 PM $ 0.00285
+0.18%
$ 278,194 $ 7
Yesterday, at 12 PM $ 0.00285
-0.05%
$ 278,005 $ 7
Yesterday, at 11 AM $ 0.00285
+0.15%
$ 278,075 $ 7
Yesterday, at 10 AM $ 0.00284
-0.14%
$ 277,613 $ 7
Yesterday, at 9 AM $ 0.00285
-0.05%
$ 278,029 $ 7
Yesterday, at 8 AM $ 0.00285
+0.22%
$ 278,266 $ 10
Yesterday, at 7 AM $ 0.00285
-0.01%
$ 278,097 $ 10
Yesterday, at 6 AM $ 0.00285
+0.01%
$ 278,424 $ 10
Yesterday, at 5 AM $ 0.00286
-0.27%
$ 278,867 $ 10
Yesterday, at 4 AM $ 0.00287
-0.35%
$ 280,174 $ 10
Yesterday, at 3 AM $ 0.00289
-0.24%
$ 281,551 $ 10
Yesterday, at 2 AM $ 0.00289
+0.04%
$ 282,209 $ 10
Yesterday, at 1 AM $ 0.00289
+0.13%
$ 282,115 $ 10
Yesterday, at 12 AM $ 0.00289
+0.21%
$ 281,578 $ 10
Jun 18, 11 PM $ 0.00288
-0.01%
$ 280,971 $ 12
Jun 18, 10 PM $ 0.00288
-0.01%
$ 281,101 $ 12
Jun 18, 9 PM $ 0.00288
+0.22%
$ 281,183 $ 14
Jun 18, 8 PM $ 0.00287
+0.45%
$ 280,019 $ 14
Jun 18, 7 PM $ 0.00285
-0.09%
$ 278,302 $ 14
Jun 18, 6 PM $ 0.00285
+0.36%
$ 278,375 $ 16
Jun 18, 5 PM $ 0.00284
-0.04%
$ 277,199 $ 16
Download