Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00417
+0.00%
$ 408,584 $ 81
8:21 PM $ 0.00417
+0.00%
$ 408,584 $ 81
8:15 PM $ 0.00417
+0.00%
$ 408,588 $ 81
8:06 PM $ 0.00417
+0.00%
$ 408,588 $ 81
8:01 PM $ 0.00417
+0.00%
$ 408,600 $ 81
8:00 PM $ 0.00417
-0.06%
$ 408,600 $ 81
7:51 PM $ 0.00418
+0.00%
$ 409,570 $ 81
7:45 PM $ 0.00418
+0.00%
$ 409,700 $ 81
7:36 PM $ 0.00418
+0.00%
$ 409,700 $ 81
7:30 PM $ 0.00418
+0.00%
$ 409,468 $ 81
7:21 PM $ 0.00418
+0.00%
$ 409,468 $ 81
7:15 PM $ 0.00419
+0.00%
$ 410,540 $ 81
7:06 PM $ 0.00419
+0.00%
$ 410,540 $ 147
7:00 PM $ 0.0042
+0.01%
$ 410,880 $ 147
6:51 PM $ 0.0042
+0.00%
$ 410,880 $ 147
6:45 PM $ 0.0042
+0.00%
$ 410,850 $ 214
6:36 PM $ 0.0042
+0.00%
$ 410,850 $ 214
6:30 PM $ 0.00419
+0.00%
$ 410,656 $ 214
6:21 PM $ 0.00419
+0.00%
$ 410,656 $ 214
6:15 PM $ 0.00419
+0.00%
$ 410,222 $ 214
6:06 PM $ 0.00419
+0.00%
$ 410,222 $ 214
6:01 PM $ 0.00419
-0.03%
$ 410,211 $ 213
6:00 PM $ 0.00419
-0.24%
$ 410,211 $ 213
5:51 PM $ 0.0042
+0.00%
$ 411,093 $ 214
5:45 PM $ 0.0042
+0.00%
$ 412,964 $ 214
5:36 PM $ 0.00422
+0.00%
$ 412,964 $ 217
5:30 PM $ 0.00422
+0.00%
$ 413,071 $ 218
5:21 PM $ 0.00422
+0.00%
$ 413,071 $ 218
5:15 PM $ 0.00422
+0.00%
$ 413,041 $ 218
5:06 PM $ 0.00422
+0.00%
$ 413,041 $ 218
5:01 PM $ 0.00422
+0.00%
$ 413,041 $ 218
5:00 PM $ 0.00422
+0.02%
$ 413,041 $ 218
4:51 PM $ 0.00422
+0.00%
$ 412,945 $ 218
4:45 PM $ 0.00422
+0.00%
$ 412,808 $ 218
4:36 PM $ 0.00422
+0.00%
$ 412,808 $ 218
4:30 PM $ 0.00422
+0.00%
$ 412,838 $ 218
4:21 PM $ 0.00422
+0.00%
$ 412,838 $ 218
4:15 PM $ 0.00422
+0.00%
$ 412,818 $ 218
4:06 PM $ 0.00422
+0.00%
$ 412,818 $ 218
4:01 PM $ 0.00422
+0.00%
$ 412,819 $ 218
4:00 PM $ 0.00422
+0.03%
$ 412,819 $ 218
3:51 PM $ 0.00421
+0.00%
$ 412,731 $ 218
3:45 PM $ 0.00422
+0.00%
$ 412,784 $ 218
3:36 PM $ 0.00422
+0.00%
$ 412,784 $ 218
3:30 PM $ 0.00421
+0.00%
$ 413,146 $ 218
3:21 PM $ 0.00422
+0.00%
$ 413,146 $ 218
3:15 PM $ 0.00422
+0.00%
$ 412,907 $ 218
3:06 PM $ 0.00422
+0.00%
$ 412,907 $ 218
3:01 PM $ 0.00422
+0.00%
$ 412,903 $ 218
3:00 PM $ 0.00422
+0.04%
$ 412,903 $ 218
Download