Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0014
-44.38%
$137,077 $1,234
Jun 2026 $0.00252
-30.42%
$246,311 $192
May 2026 $0.00363
-6.60%
$354,313 $398
Apr 2026 $0.00388
-18.49%
$380,590 $7,845
Mar 2026 $0.00476
-45.67%
$467,122 $23,801
Feb 2026 $0.00877
-27.01%
$865,904 $20,344
Jan 2026 $0.0142
-32.31%
$1.19 million $43,379
Dec 2025 $0.0215
-30.83%
$2.12 million $99,810
Nov 2025 $0.031
-29.85%
$3.08 million $214,222
Oct 2025 $0.0516
-51.98%
$4.37 million $493,928
Sep 2025 $0.101
-28.55%
$10.62 million $4.06 million
Aug 2025 $0.151
+243.75%
$13.94 million $3.5 million
Jul 2025 $0.0444
-24.01%
$4.43 million $1 million
Jun 2025 $0.0691
+15.87%
$5.86 million $3.9 million
Download