Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00476
-45.67%
$ 467,122 $ 23,801
Feb 2026 $ 0.00877
-27.01%
$ 865,904 $ 20,344
Jan 2026 $ 0.0142
-32.31%
$ 1.19 million $ 43,379
Dec 2025 $ 0.0215
-30.83%
$ 2.12 million $ 99,810
Nov 2025 $ 0.031
-29.85%
$ 3.08 million $ 214,222
Oct 2025 $ 0.0516
-51.98%
$ 4.37 million $ 493,928
Sep 2025 $ 0.101
-28.55%
$ 10.62 million $ 4.06 million
Aug 2025 $ 0.151
+243.75%
$ 13.94 million $ 3.5 million
Jul 2025 $ 0.0444
-24.01%
$ 4.43 million $ 1 million
Jun 2025 $ 0.0691
+15.87%
$ 5.86 million $ 3.9 million
Download