Nova Fox Historical Data

NFX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.00205
-0.37%
$199,666 $69
Jul 15, 10 PM $0.00205
+0.05%
$200,397 $48
Jul 15, 9 PM $0.00205
-0.02%
$200,200 $48
Jul 15, 8 PM $0.00205
-0.02%
$200,258 $48
Jul 15, 7 PM $0.00205
-0.11%
$200,336 $50
Jul 15, 6 PM $0.00206
+0.06%
$200,570 $110
Jul 15, 5 PM $0.00205
+0.02%
$200,439 $110
Jul 15, 4 PM $0.00205
-0.29%
$200,404 $110
Jul 15, 3 PM $0.00206
-0.09%
$201,009 $110
Jul 15, 2 PM $0.00206
-0.30%
$201,208 $111
Jul 15, 1 PM $0.00207
+0.61%
$201,839 $85
Jul 15, 12 PM $0.00206
-0.04%
$200,621 $84
Jul 15, 11 AM $0.00206
+0.01%
$200,692 $84
Jul 15, 10 AM $0.00206
+0.07%
$200,647 $84
Jul 15, 9 AM $0.00205
+0.07%
$200,508 $84
Jul 15, 8 AM $0.00205
+0.03%
$200,373 $84
Jul 15, 7 AM $0.00205
-0.17%
$200,312 $84
Jul 15, 6 AM $0.00206
+0.07%
$200,657 $101
Jul 15, 5 AM $0.00205
-0.35%
$200,511 $117
Jul 15, 4 AM $0.00206
+0.02%
$201,251 $117
Jul 15, 3 AM $0.00206
+0.22%
$201,133 $117
Jul 15, 2 AM $0.00206
+0.04%
$200,688 $117
Jul 15, 1 AM $0.00206
-0.18%
$200,618 $117
Jul 15, 12 AM $0.00206
-0.08%
$200,985 $117
Jul 14, 11 PM $0.00206
+0.02%
$201,117 $117
Jul 14, 10 PM $0.00206
+0.10%
$201,029 $117
Jul 14, 9 PM $0.00206
-0.05%
$200,854 $124
Jul 14, 8 PM $0.00206
-0.09%
$200,948 $124
Jul 14, 7 PM $0.00206
-0.12%
$201,124 $122
Jul 14, 6 PM $0.00203
+0.14%
$198,153 $54
Jul 14, 5 PM $0.00203
-0.21%
$197,875 $54
Jul 14, 4 PM $0.00203
+0.10%
$198,285 $54
Jul 14, 3 PM $0.00203
+0.25%
$198,098 $167
Jul 14, 2 PM $0.00202
+0.09%
$197,584 $175
Jul 14, 1 PM $0.00202
+0.96%
$197,417 $175
Jul 14, 12 PM $0.002
+0.79%
$195,497 $431
Jul 14, 11 AM $0.00199
+0.15%
$193,958 $428
Jul 14, 10 AM $0.00198
+0.47%
$193,661 $427
Jul 14, 9 AM $0.00198
-0.42%
$192,744 $425
Jul 14, 8 AM $0.00198
-0.06%
$193,554 $427
Jul 14, 7 AM $0.00198
-0.06%
$193,676 $428
Jul 14, 6 AM $0.00199
+0.11%
$193,788 $428
Jul 14, 5 AM $0.00198
-0.06%
$193,574 $395
Jul 14, 4 AM $0.00198
+0.07%
$193,697 $396
Jul 14, 3 AM $0.00198
-0.26%
$193,552 $395
Jul 14, 2 AM $0.00199
-0.49%
$194,070 $396
Jul 14, 1 AM $0.002
+0.12%
$195,026 $398
Jul 14, 12 AM $0.002
+0.33%
$194,784 $398
Jul 13, 11 PM $0.00199
+0.17%
$194,132 $396
Jul 13, 10 PM $0.00199
+0.14%
$193,804 $396