Nova Fox Historical Data

NFX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.00198
-0.15%
$193,531 $395
Jul 13, 8 PM $0.00199
+0.15%
$193,832 $388
Jul 13, 7 PM $0.00198
+0.31%
$193,533 $387
Jul 13, 6 PM $0.00198
-0.17%
$192,940 $386
Jul 13, 5 PM $0.00198
-0.48%
$193,267 $387
Jul 13, 4 PM $0.00199
-0.45%
$194,211 $396
Jul 13, 3 PM $0.002
-0.17%
$195,093 $398
Jul 13, 2 PM $0.002
+0.12%
$195,421 $275
Jul 13, 1 PM $0.002
-0.08%
$195,179 $274
Jul 13, 12 PM $0.0021
-0.35%
$205,235 $4
Jul 13, 11 AM $0.00212
-0.05%
$206,508 $4
Jul 13, 10 AM $0.00212
-0.16%
$206,835 $4
Jul 13, 9 AM $0.00213
-0.29%
$207,935 $4
Jul 13, 8 AM $0.00214
-0.14%
$208,611 $4
Jul 13, 7 AM $0.00214
-0.01%
$208,874 $4
Jul 13, 6 AM $0.00214
-0.01%
$208,953 $4
Jul 13, 5 AM $0.00214
+0.05%
$208,868 $4
Jul 13, 4 AM $0.00214
+0.27%
$208,789 $4
Jul 13, 3 AM $0.00214
-0.49%
$208,360 $4
Jul 13, 2 AM $0.00215
-0.12%
$209,591 $4
Jul 13, 1 AM $0.00215
+0.08%
$209,925 $4
Jul 13, 12 AM $0.00215
+0.73%
$209,732 $4
Jul 12, 11 PM $0.00213
+0.06%
$208,207 $4
Jul 12, 10 PM $0.00213
-0.18%
$208,169 $4
Jul 6, 6 AM $0.0023
+0.00%
$224,207 $5
Jul 6, 5 AM $0.0023
-0.11%
$224,333 $5
Jul 6, 4 AM $0.0023
-0.21%
$224,652 $5
Jul 6, 3 AM $0.00231
-0.23%
$225,253 $5
Jul 6, 2 AM $0.00231
-0.11%
$225,724 $5
Jul 6, 1 AM $0.00232
-0.22%
$225,941 $5
Jul 6, 12 AM $0.00232
-0.33%
$226,423 $5
Jul 5, 11 PM $0.00233
+0.41%
$227,191 $5
Jul 5, 10 PM $0.00232
+0.33%
$226,273 $5
Jul 5, 9 PM $0.00231
-0.06%
$225,538 $5
Jul 5, 8 PM $0.00231
-0.02%
$225,707 $6
Jul 5, 7 PM $0.00231
+0.13%
$225,769 $6
Jul 5, 6 PM $0.00231
-0.07%
$225,452 $6
Jul 5, 5 PM $0.00231
-0.04%
$225,656 $6
Jul 5, 4 PM $0.00232
+0.37%
$225,971 $7
Jul 5, 3 PM $0.00231
+0.22%
$225,025 $7
Jul 5, 2 PM $0.00231
+0.27%
$225,112 $8
Jul 5, 1 PM $0.0023
+0.36%
$224,451 $8
Jul 5, 12 PM $0.00229
+0.15%
$223,145 $8
Jul 5, 11 AM $0.00228
+0.21%
$222,731 $8
Jul 5, 10 AM $0.00228
-0.73%
$222,420 $8
Jul 5, 9 AM $0.0023
-0.05%
$224,122 $8
Jul 5, 8 AM $0.0023
-0.09%
$224,257 $8
Jul 5, 7 AM $0.0023
-0.10%
$224,639 $8
Jul 5, 6 AM $0.0023
+0.03%
$224,848 $8
Jul 5, 5 AM $0.0023
-0.05%
$224,698 $5