Nova Fox Historical Data

NFX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.00231
-0.09%
$225,222 $5
Jul 5, 3 AM $0.00231
-0.37%
$225,625 $28
Jul 5, 2 AM $0.00232
-0.12%
$226,443 $41
Jul 5, 1 AM $0.00232
-0.30%
$226,862 $42
Jul 5, 12 AM $0.00233
+0.05%
$227,654 $42
Jul 4, 11 PM $0.00233
-0.09%
$227,428 $40
Jul 4, 10 PM $0.00233
-0.14%
$227,823 $40
Jul 4, 9 PM $0.00234
-0.07%
$228,146 $40
Jul 4, 8 PM $0.00234
-0.31%
$228,219 $41
Jul 4, 7 PM $0.00235
-0.26%
$229,119 $41
Jul 4, 6 PM $0.00235
+0.10%
$229,716 $41
Jul 4, 5 PM $0.00235
+0.05%
$229,365 $41
Jul 4, 4 PM $0.00235
-0.16%
$229,207 $50
Jul 4, 3 PM $0.00235
+0.30%
$229,309 $1,120
Jul 4, 2 PM $0.00234
+0.16%
$228,624 $1,113
Jul 4, 1 PM $0.00234
-0.08%
$228,385 $1,112
Jul 4, 12 PM $0.00234
+0.01%
$228,577 $1,113
Jul 4, 11 AM $0.00234
-0.62%
$228,562 $1,113
Jul 4, 10 AM $0.00233
-0.36%
$227,314 $1,120
Jul 4, 9 AM $0.00234
+0.24%
$228,341 $1,112
Jul 4, 8 AM $0.00233
+0.79%
$227,369 $1,110
Jul 4, 7 AM $0.00231
+0.17%
$225,458 $1,099
Jul 4, 6 AM $0.00232
-0.42%
$226,103 $1,097
Jul 4, 5 AM $0.00233
-0.03%
$227,112 $1,107
Jul 4, 4 AM $0.00233
-1.02%
$227,186 $1,107
Jul 4, 3 AM $0.00235
+0.07%
$228,928 $1,089
Jul 4, 2 AM $0.00235
+0.24%
$229,131 $1,056
Jul 4, 1 AM $0.00235
-0.27%
$228,984 $1,055
Jul 4, 12 AM $0.00235
-0.16%
$229,681 $1,060
Jul 3, 11 PM $0.00236
-0.09%
$230,170 $1,062
Jul 3, 10 PM $0.00236
-0.76%
$230,472 $1,063
Jul 3, 9 PM $0.00239
-0.22%
$232,782 $1,089
Jul 3, 8 PM $0.00238
-0.33%
$231,968 $1,138
Jul 3, 7 PM $0.00237
+4.00%
$231,734 $1,136
Jul 3, 6 PM $0.00228
+0.43%
$222,648 $1,087
Jul 3, 5 PM $0.00227
+0.25%
$221,635 $1,082
Jul 3, 4 PM $0.00227
-18.30%
$221,037 $843
Jul 3, 3 PM $0.00277
+0.27%
$270,314 $20
Jul 3, 2 PM $0.00276
+0.52%
$269,326 $20
Jul 3, 1 PM $0.00273
+0.35%
$266,678 $21
Jul 3, 12 PM $0.00272
+0.12%
$265,728 $34
Jul 3, 11 AM $0.00272
+0.44%
$265,062 $34
Jul 3, 10 AM $0.00269
+0.20%
$262,367 $34
Jul 3, 9 AM $0.00268
+0.26%
$261,856 $33
Jul 3, 8 AM $0.00267
+0.22%
$261,027 $33
Jul 3, 7 AM $0.00267
+0.31%
$260,129 $36
Jul 3, 6 AM $0.00266
+0.11%
$259,430 $36
Jul 3, 5 AM $0.00266
+0.34%
$259,144 $36
Jul 3, 4 AM $0.00265
+0.04%
$258,225 $36
Jul 3, 3 AM $0.00265
+0.26%
$258,120 $36